Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franko Historical Data

FRK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Apr 15 $0.000157
-92.32%
$-- $0.1
Nov 19 $0.03
+0.00%
$-- $9,025
Nov 12 $0.0899
+0.00%
$83,676 $6,388
Nov 5 $0.0899
+0.00%
$-- $6,401
Oct 22 $0.0349
+0.00%
$-- $6,525
Oct 15 $0.0349
+0.00%
$-- $6,478
Sep 24 $0.0462
+0.72%
$-- $13,363
Sep 17 $0.055
-0.67%
$-- $26,300
Sep 10 $0.0788
+0.48%
$-- $12,652
Aug 27 $0.11
+0.00%
$-- $14,009
Aug 6 $0.105
-0.14%
$-- $14,046
Jul 30 $0.107
+1.99%
$-- $22,348
Jul 23 $0.188
+0.00%
$-- $16,434
Jul 2 $0.0703
-1.65%
$-- $13,203
Jun 18 $0.187
+78.60%
$-- $25,834
Jun 11 $0.105
+0.00%
$-- $46,933
Jun 4 $0.106
-11.82%
$-- $15,333
May 28 $0.142
+21.64%
$-- $44,470
May 21 $0.145
-6.80%
$-- $55,515
May 14 $0.178
+37.22%
$-- $58,900
May 7 $0.174
+46.82%
$-- $64,055
Apr 30 $0.183
+23.22%
$-- $56,713
Apr 23 $0.147
-4.39%
$-- $63,690
Apr 16 $0.142
+25.06%
$-- $33,497
Apr 9 $0.127
+5.86%
$-- $29,891
Apr 2 $0.12
-2.00%
$-- $41,830
Mar 26 $0.127
-8.32%
$-- $54,417
Mar 19 $0.125
-20.78%
$-- $34,261
Mar 12 $0.164
-8.77%
$-- $61,295
Mar 5 $0.159
-8.46%
$-- $72,553
Feb 26 $0.196
-14.93%
$-- $73,990
Feb 19 $0.156
-28.16%
$-- $64,888
Feb 12 $0.163
-34.10%
$-- $65,181
Feb 5 $0.359
-0.46%
$-- $56,461
Jan 29 $0.36
-6.79%
$-- $71,285
Jan 22 $0.357
+44.56%
$-- $78,920
Jan 15 $0.245
+8.64%
$-- $86,414
Jan 8 $0.226
-2.94%
$-- $103,749
Jan 1 $0.228
+32.03%
$-- $104,918
Dec 25 $0.254
+44.30%
$-- $88,331
Dec 18 $0.263
-10.71%
$-- $68,789
Dec 11 $0.364
+85.32%
$-- $117,590
Dec 4 $0.199
+35.38%
$-- $94,244
Nov 27 $0.129
+4.89%
$-- $50,534
Nov 20 $0.104
+1.93%
$-- $32,269
Nov 13 $0.0728
-11.38%
$-- $27,392
Nov 6 $0.082
-23.30%
$-- $35,528
Oct 30 $0.106
+3.47%
$-- $25,478
Oct 23 $0.101
-13.01%
$-- $34,751
Download