CANNFINITY Historical Data

CFT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0117
-0.20%
$ 49.21 million $ 176,483
Aug 31, 2024 $ 0.0117
+0.13%
$ 49.31 million $ 182,590
Aug 30, 2024 $ 0.0117
-0.17%
$ 49.22 million $ 173,765
Aug 29, 2024 $ 0.0118
+0.24%
$ 49.36 million $ 179,474
Aug 28, 2024 $ 0.0117
-0.09%
$ 49.3 million $ 181,135
Aug 27, 2024 $ 0.0117
-0.06%
$ 49.32 million $ 172,625
Aug 26, 2024 $ 0.0118
+0.12%
$ 49.37 million $ 169,301
Aug 25, 2024 $ 0.0117
-0.14%
$ 49.31 million $ 173,988
Aug 24, 2024 $ 0.0118
-0.13%
$ 49.39 million $ 178,962
Aug 23, 2024 $ 0.0118
+0.15%
$ 49.41 million $ 180,865
Aug 22, 2024 $ 0.0117
+0.03%
$ 49.34 million $ 179,201
Aug 21, 2024 $ 0.0117
-0.01%
$ 49.3 million $ 175,726
Aug 20, 2024 $ 0.0117
-0.31%
$ 49.24 million $ 177,091
Aug 19, 2024 $ 0.0118
+0.20%
$ 49.42 million $ 175,998
Aug 18, 2024 $ 0.0117
-0.18%
$ 49.33 million $ 177,300
Aug 17, 2024 $ 0.0118
+0.10%
$ 49.38 million $ 179,968
Aug 16, 2024 $ 0.0117
+1.72%
$ 49.33 million $ 173,032
Aug 15, 2024 $ 0.0115
-1.80%
$ 48.49 million $ 188,116
Aug 14, 2024 $ 0.0118
+79.91%
$ 49.38 million $ 147,725
Aug 13, 2024 $ 0.00654
-28.32%
$ 27.45 million $ 30,658
Aug 12, 2024 $ 0.00912
-6.92%
$ 38.29 million $ 113,178
Aug 11, 2024 $ 0.0098
-0.25%
$ 41.14 million $ 112,890
Aug 10, 2024 $ 0.00982
-0.02%
$ 41.25 million $ 114,083
Aug 9, 2024 $ 0.00982
+0.09%
$ 41.26 million $ 116,065
Aug 8, 2024 $ 0.00982
-0.04%
$ 41.26 million $ 113,672
Aug 7, 2024 $ 0.00983
-0.12%
$ 41.28 million $ 114,544
Aug 6, 2024 $ 0.00984
-0.16%
$ 41.33 million $ 113,151
Aug 5, 2024 $ 0.00986
-65.63%
$ 41.39 million $ 109,004
Aug 4, 2024 $ 0.0287
-1.46%
$ 120.58 million $ 132,037
Aug 3, 2024 $ 0.0291
-1.25%
$ 122.38 million $ 123,211
Aug 2, 2024 $ 0.0292
+0.52%
$ 122.65 million $ 137,378
Aug 1, 2024 $ 0.0291
-0.43%
$ 122.01 million $ 135,135
Jul 31, 2024 $ 0.0292
-1.17%
$ 122.56 million $ 97,169
Jul 30, 2024 $ 0.0295
-0.25%
$ 124.04 million $ 106,098
Jul 29, 2024 $ 0.0296
-0.53%
$ 124.4 million $ 217,877
Jul 28, 2024 $ 0.0298
-0.69%
$ 125.07 million $ 232,431
Jul 27, 2024 $ 0.03
-0.22%
$ 126.01 million $ 231,490
Jul 26, 2024 $ 0.0301
-0.08%
$ 126.29 million $ 238,711
Jul 25, 2024 $ 0.0301
-0.57%
$ 126.38 million $ 221,352
Jul 24, 2024 $ 0.0303
-0.57%
$ 127.07 million $ 195,435
Jul 23, 2024 $ 0.0305
-0.87%
$ 128.02 million $ 229,681
Jul 22, 2024 $ 0.0308
-0.41%
$ 129.15 million $ 231,741
Jul 21, 2024 $ 0.0309
-0.46%
$ 129.69 million $ 235,474
Jul 20, 2024 $ 0.031
-0.55%
$ 130.28 million $ 247,664
Jul 19, 2024 $ 0.0312
-0.67%
$ 131.01 million $ 223,847
Jul 18, 2024 $ 0.0314
+1.58%
$ 131.9 million $ 253,563
Jul 17, 2024 $ 0.0309
-0.67%
$ 129.86 million $ 241,292
Jul 16, 2024 $ 0.0311
-0.21%
$ 130.75 million $ 240,158
Jul 15, 2024 $ 0.0312
+1.04%
$ 131.12 million $ 236,674
Jul 14, 2024 $ 0.0304
+0.66%
$ 127.6 million $ 237,137