DOJO Historical Data

DOJO
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅889
+7.91%
$ -- $ 3
Mar 31 $ 0.0₅673
+0.00%
$ -- $ 0.1
Mar 24 $ 0.0₅81
+0.00%
$ -- $ 215
Mar 10 $ 0.0₅716
+0.00%
$ -- $ 3
Mar 3 $ 0.0₅846
+0.00%
$ -- $ 0
Feb 17 $ 0.0000108
+0.00%
$ -- $ 0
Feb 10 $ 0.0000133
+0.00%
$ -- $ 159
Feb 3 $ 0.0000141
+0.00%
$ -- $ 6
Jan 27 $ 0.000016
+0.00%
$ -- $ 28
Oct 7 $ 0.0000157
+1.83%
$ -- $ 96
Sep 30 $ 0.0000149
-13.99%
$ 15,410 $ 378
Sep 23 $ 0.0000178
+12.76%
$ 17,370 $ 183
Sep 16 $ 0.0000149
-8.23%
$ 15,814 $ 259
Sep 9 $ 0.0000162
+0.50%
$ 16,229 $ 659
Sep 2 $ 0.0000158
+23.35%
$ 16,106 $ 1,310
Aug 26 $ 0.0000132
-3.40%
$ -- $ 57
Aug 19 $ 0.0000159
+11.19%
$ -- $ 79
Aug 12 $ 0.0000146
-4.40%
$ -- $ 227
Aug 5 $ 0.0000167
+13.24%
$ -- $ 410
Jul 29 $ 0.0000184
-29.69%
$ 14,679 $ 655
Jul 22 $ 0.0000273
-13.75%
$ -- $ 2,011
Jul 15 $ 0.0000186
+3.93%
$ -- $ 496
Jul 8 $ 0.0000155
+1.68%
$ -- $ 43
Jul 1 $ 0.0000168
-19.25%
$ 15,199 $ 2,326
Jun 24 $ 0.0000212
+9.31%
$ 20,741 $ 2,772
Jun 17 $ 0.0000395
-24.45%
$ -- $ 10,672
Jun 10 $ 0.0000522
-26.84%
$ 52,171 $ 42,546
Jun 3 $ 0.0000664
-30.52%
$ 71,468 $ 41,916
May 27 $ 0.0000956
-69.09%
$ 95,552 $ 52,495
May 20 $ 0.000328
-13.12%
$ 309,703 $ 58,279
May 13 $ 0.000392
-14.74%
$ 378,376 $ 73,099
May 6 $ 0.000476
-1.83%
$ 460,115 $ 79,534
Apr 29 $ 0.000507
+3.95%
$ 484,838 $ 45,216
Apr 22 $ 0.000528
-46.84%
$ 489,473 $ 94,388
Apr 15 $ 0.00102
-21.38%
$ 991,295 $ 93,031
Apr 8 $ 0.0011
-27.08%
$ 1.29 million $ 100,713
Apr 1 $ 0.00155
-11.54%
$ 1.5 million $ 534,121
Mar 25 $ 0.00166
-27.95%
$ 1.75 million $ 1.14 million
Mar 18 $ 0.00238
-30.34%
$ 2.36 million $ 1.27 million
Download