DOJO Historical Data

DOJO
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₅889
+7.91%
$-- $3
Mar 31 $0.0₅673
+0.00%
$-- $0.1
Mar 24 $0.0₅81
+0.00%
$-- $215
Mar 10 $0.0₅716
+0.00%
$-- $3
Mar 3 $0.0₅846
+0.00%
$-- $0
Feb 17 $0.0000108
+0.00%
$-- $0
Feb 10 $0.0000133
+0.00%
$-- $159
Feb 3 $0.0000141
+0.00%
$-- $6
Jan 27 $0.000016
+0.00%
$-- $28
Oct 7 $0.0000157
+1.83%
$-- $96
Sep 30 $0.0000149
-13.99%
$15,410 $378
Sep 23 $0.0000178
+12.76%
$17,370 $183
Sep 16 $0.0000149
-8.23%
$15,814 $259
Sep 9 $0.0000162
+0.50%
$16,229 $659
Sep 2 $0.0000158
+23.35%
$16,106 $1,310
Aug 26 $0.0000132
-3.40%
$-- $57
Aug 19 $0.0000159
+11.19%
$-- $79
Aug 12 $0.0000146
-4.40%
$-- $227
Aug 5 $0.0000167
+13.24%
$-- $410
Jul 29 $0.0000184
-29.69%
$14,679 $655
Jul 22 $0.0000273
-13.75%
$-- $2,011
Jul 15 $0.0000186
+3.93%
$-- $496
Jul 8 $0.0000155
+1.68%
$-- $43
Jul 1 $0.0000168
-19.25%
$15,199 $2,326
Jun 24 $0.0000212
+9.31%
$20,741 $2,772
Jun 17 $0.0000395
-24.45%
$-- $10,672
Jun 10 $0.0000522
-26.84%
$52,171 $42,546
Jun 3 $0.0000664
-30.52%
$71,468 $41,916
May 27 $0.0000956
-69.09%
$95,552 $52,495
May 20 $0.000328
-13.12%
$309,703 $58,279
May 13 $0.000392
-14.74%
$378,376 $73,099
May 6 $0.000476
-1.83%
$460,115 $79,534
Apr 29 $0.000507
+3.95%
$484,838 $45,216
Apr 22 $0.000528
-46.84%
$489,473 $94,388
Apr 15 $0.00102
-21.38%
$991,295 $93,031
Apr 8 $0.0011
-27.08%
$1.29 million $100,713
Apr 1 $0.00155
-11.54%
$1.5 million $534,121
Mar 25 $0.00166
-27.95%
$1.75 million $1.14 million
Mar 18 $0.00238
-30.34%
$2.36 million $1.27 million
Download