DOJO Historical Data

DOJO
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅889
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.0₅871
+0.02%
$ 8,712 $ 0
Aug 12, 2025 $ 0.0₅849
+8.73%
$ 8,489 $ 0.1
Aug 11, 2025 $ 0.0₅795
-3.49%
$ -- $ 3
Apr 1, 2025 $ 0.0₅673
+0.00%
$ -- $ 0.1
Mar 25, 2025 $ 0.0₅81
+0.00%
$ -- $ 215
Mar 11, 2025 $ 0.0₅716
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.0₅846
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0000108
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0000133
+0.00%
$ -- $ 159
Feb 4, 2025 $ 0.0000141
+0.00%
$ -- $ 6
Jan 28, 2025 $ 0.000016
+0.00%
$ -- $ 28
Oct 8, 2024 $ 0.0000157
-0.37%
$ 15,685 $ 72
Oct 7, 2024 $ 0.0000158
+2.43%
$ 15,776 $ 24
Oct 6, 2024 $ 0.0000154
+3.20%
$ 15,410 $ 40
Oct 5, 2024 $ 0.0000149
+0.82%
$ 14,949 $ 57
Oct 2, 2024 $ 0.0000172
+2.11%
$ -- $ 112
Oct 1, 2024 $ 0.0000169
-7.05%
$ 16,881 $ 110
Sep 30, 2024 $ 0.000017
-2.46%
$ -- $ 99
Sep 29, 2024 $ 0.0000174
+1.22%
$ 17,370 $ 49
Sep 28, 2024 $ 0.0000178
-0.37%
$ 17,820 $ 20
Sep 27, 2024 $ 0.0000179
-0.02%
$ 17,933 $ 28
Sep 23, 2024 $ 0.0000158
-0.20%
$ -- $ 135
Sep 22, 2024 $ 0.0000158
-2.57%
$ 15,814 $ 64
Sep 19, 2024 $ 0.0000149
+1.43%
$ -- $ 62
Sep 18, 2024 $ 0.0000146
+1.25%
$ 14,609 $ 61
Sep 16, 2024 $ 0.0000162
+0.07%
$ -- $ 137
Sep 15, 2024 $ 0.0000162
-4.12%
$ 16,229 $ 136
Sep 14, 2024 $ 0.0000162
-1.40%
$ -- $ 138
Sep 13, 2024 $ 0.0000164
+5.21%
$ 16,391 $ 250
Sep 11, 2024 $ 0.0000155
-2.75%
$ -- $ 21
Sep 10, 2024 $ 0.000016
-0.36%
$ 15,976 $ 171
Sep 9, 2024 $ 0.0000161
+0.26%
$ -- $ 79
Sep 8, 2024 $ 0.0000161
+1.94%
$ 16,106 $ 79
Sep 7, 2024 $ 0.0000158
+34.33%
$ 15,789 $ 1,227
Sep 6, 2024 $ 0.0000118
-4.06%
$ 11,751 $ 10
Sep 4, 2024 $ 0.0000125
+0.64%
$ -- $ 31
Sep 3, 2024 $ 0.0000124
-5.65%
$ 12,401 $ 29
Sep 2, 2024 $ 0.0000131
+2.45%
$ 13,114 $ 14
Sep 1, 2024 $ 0.0000132
+0.04%
$ -- $ 19
Aug 31, 2024 $ 0.0000132
-2.40%
$ 13,189 $ 19
Aug 30, 2024 $ 0.0000135
-1.05%
$ 13,518 $ 18
Aug 25, 2024 $ 0.0000156
-2.06%
$ -- $ 17
Aug 24, 2024 $ 0.0000159
+1.91%
$ 15,916 $ 19
Aug 23, 2024 $ 0.0000144
+1.48%
$ -- $ 30
Aug 22, 2024 $ 0.0000142
-0.71%
$ 14,212 $ 30
Aug 16, 2024 $ 0.0000146
-3.03%
$ 14,565 $ 22
Aug 15, 2024 $ 0.000015
+2.16%
$ 15,037 $ 21
Aug 14, 2024 $ 0.0000147
-2.84%
$ 14,727 $ 31
Aug 13, 2024 $ 0.0000152
-0.49%
$ 15,160 $ 152
Download