DOJO Historical Data

DOJO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.000128
-19.59%
$128,207 $5,951
May 31, 2024 $0.000159
+27.02%
$159,047 $6,141
May 30, 2024 $0.000126
-11.68%
$126,275 $6,962
May 29, 2024 $0.000143
-31.37%
$142,917 $6,012
May 28, 2024 $0.000208
-6.96%
$207,970 $7,651
May 27, 2024 $0.000224
-27.47%
$224,183 $12,575
May 26, 2024 $0.00031
-5.35%
$309,703 $18,390
May 25, 2024 $0.000328
-43.25%
$327,603 $20,679
May 24, 2024 $0.000578
+72.68%
$578,036 $8,565
May 23, 2024 $0.000336
-0.60%
$336,238 $7,218
May 22, 2024 $0.000338
-15.53%
$338,195 $7,077
May 21, 2024 $0.000401
+8.48%
$400,857 $8,113
May 20, 2024 $0.00037
-1.90%
$369,905 $6,627
May 19, 2024 $0.000378
-3.57%
$378,376 $5,144
May 18, 2024 $0.000392
-2.69%
$392,240 $6,626
May 17, 2024 $0.000404
-7.44%
$403,922 $9,554
May 16, 2024 $0.000436
-20.21%
$436,250 $15,656
May 15, 2024 $0.000547
-2.90%
$546,880 $10,824
May 14, 2024 $0.000563
+40.68%
$562,559 $22,371
May 13, 2024 $0.000396
-14.00%
$395,636 $8,069
May 12, 2024 $0.00046
-4.00%
$460,115 $2,164
May 11, 2024 $0.000476
+6.36%
$476,301 $4,094
May 10, 2024 $0.000448
-20.16%
$447,640 $8,414
May 9, 2024 $0.00056
+0.51%
$559,867 $26,415
May 8, 2024 $0.000557
-11.66%
$557,131 $8,753
May 7, 2024 $0.000633
+1.32%
$632,698 $19,898
May 6, 2024 $0.000626
+28.97%
$625,716 $11,959
May 5, 2024 $0.000485
-4.60%
$484,838 $4,064
May 4, 2024 $0.000507
-4.03%
$507,427 $6,435
May 3, 2024 $0.000529
+14.08%
$529,101 $6,798
May 2, 2024 $0.000467
-2.32%
$466,945 $2,759
May 1, 2024 $0.000489
+25.53%
$477,586 $6,440
Apr 30, 2024 $0.000388
-10.64%
$388,392 $8,687
Apr 29, 2024 $0.000435
-10.86%
$435,123 $14,097
Apr 28, 2024 $0.000489
-6.89%
$489,473 $3,925
Apr 27, 2024 $0.000528
-7.51%
$527,532 $6,454
Apr 26, 2024 $0.000571
+9.42%
$571,312 $11,251
Apr 25, 2024 $0.000521
-22.80%
$520,906 $26,148
Apr 24, 2024 $0.000675
-12.23%
$674,628 $11,928
Apr 23, 2024 $0.000771
-5.05%
$770,689 $16,423
Apr 22, 2024 $0.000812
-18.21%
$811,713 $22,184
Apr 21, 2024 $0.000991
-2.27%
$991,295 $7,009
Apr 20, 2024 $0.00102
+4.07%
$1.02 million $7,922
Apr 19, 2024 $0.000973
-9.46%
$972,580 $27,935
Apr 18, 2024 $0.00107
+1.50%
$1.07 million $9,890
Apr 17, 2024 $0.00105
-4.90%
$1.05 million $11,496
Apr 16, 2024 $0.00111
+1.79%
$1.11 million $20,764
Apr 15, 2024 $0.00109
-15.68%
$1.09 million $15,025
Apr 14, 2024 $0.00129
+18.16%
$1.29 million $13,601
Apr 13, 2024 $0.0011
+0.30%
$1.1 million $23,710