DOJO Historical Data

DOJO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00109
-18.12%
$ 1.09 million $ 15,021
Apr 11, 2024 $ 0.00135
+4.98%
$ 1.35 million $ 15,806
Apr 10, 2024 $ 0.0013
-11.97%
$ 1.3 million $ 15,167
Apr 9, 2024 $ 0.00147
+6.56%
$ 1.47 million $ 13,318
Apr 8, 2024 $ 0.00138
-8.00%
$ 1.38 million $ 17,690
Apr 7, 2024 $ 0.0015
-3.16%
$ 1.5 million $ 25,860
Apr 6, 2024 $ 0.00155
+2.44%
$ 1.55 million $ 69,313
Apr 5, 2024 $ 0.00151
+1.73%
$ 1.51 million $ 45,777
Apr 4, 2024 $ 0.00148
-13.63%
$ 1.48 million $ 55,419
Apr 3, 2024 $ 0.00172
-5.03%
$ 1.72 million $ 72,718
Apr 2, 2024 $ 0.00181
-11.87%
$ 1.81 million $ 148,320
Apr 1, 2024 $ 0.0021
+19.74%
$ 2.05 million $ 142,574
Mar 31, 2024 $ 0.00175
+6.07%
$ 1.75 million $ 69,694
Mar 30, 2024 $ 0.00166
-5.46%
$ 1.66 million $ 107,677
Mar 29, 2024 $ 0.0018
+5.42%
$ 1.8 million $ 109,764
Mar 28, 2024 $ 0.00172
-13.99%
$ 1.72 million $ 173,223
Mar 27, 2024 $ 0.00198
-19.55%
$ 1.98 million $ 209,273
Mar 26, 2024 $ 0.00259
-4.21%
$ 2.59 million $ 334,058
Mar 25, 2024 $ 0.0027
+16.90%
$ 2.7 million $ 204,690
Mar 24, 2024 $ 0.00236
-7.00%
$ 2.36 million $ 194,673
Mar 23, 2024 $ 0.00238
-0.17%
$ 2.38 million $ 246,604
Mar 22, 2024 $ 0.00242
-10.24%
$ 2.42 million $ 477,417
Mar 21, 2024 $ 0.00269
-21.41%
$ 2.69 million $ 543,174
Download