DOJO Historical Data

DOJO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.00109
-18.12%
$1.09 million $15,021
Apr 11, 2024 $0.00135
+4.98%
$1.35 million $15,806
Apr 10, 2024 $0.0013
-11.97%
$1.3 million $15,167
Apr 9, 2024 $0.00147
+6.56%
$1.47 million $13,318
Apr 8, 2024 $0.00138
-8.00%
$1.38 million $17,690
Apr 7, 2024 $0.0015
-3.16%
$1.5 million $25,860
Apr 6, 2024 $0.00155
+2.44%
$1.55 million $69,313
Apr 5, 2024 $0.00151
+1.73%
$1.51 million $45,777
Apr 4, 2024 $0.00148
-13.63%
$1.48 million $55,419
Apr 3, 2024 $0.00172
-5.03%
$1.72 million $72,718
Apr 2, 2024 $0.00181
-11.87%
$1.81 million $148,320
Apr 1, 2024 $0.0021
+19.74%
$2.05 million $142,574
Mar 31, 2024 $0.00175
+6.07%
$1.75 million $69,694
Mar 30, 2024 $0.00166
-5.46%
$1.66 million $107,677
Mar 29, 2024 $0.0018
+5.42%
$1.8 million $109,764
Mar 28, 2024 $0.00172
-13.99%
$1.72 million $173,223
Mar 27, 2024 $0.00198
-19.55%
$1.98 million $209,273
Mar 26, 2024 $0.00259
-4.21%
$2.59 million $334,058
Mar 25, 2024 $0.0027
+16.90%
$2.7 million $204,690
Mar 24, 2024 $0.00236
-7.00%
$2.36 million $194,673
Mar 23, 2024 $0.00238
-0.17%
$2.38 million $246,604
Mar 22, 2024 $0.00242
-10.24%
$2.42 million $477,417
Mar 21, 2024 $0.00269
-21.41%
$2.69 million $543,174
Download