DOJO Historical Data

DOJO
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0₅889
+0.00%
$-- $0
Aug 13, 2025 $0.0₅871
+0.02%
$8,712 $0
Aug 12, 2025 $0.0₅849
+8.73%
$8,489 $0.1
Aug 11, 2025 $0.0₅795
-3.49%
$-- $3
Apr 1, 2025 $0.0₅673
+0.00%
$-- $0.1
Mar 25, 2025 $0.0₅81
+0.00%
$-- $215
Mar 11, 2025 $0.0₅716
+0.00%
$-- $3
Mar 4, 2025 $0.0₅846
+0.00%
$-- $0
Feb 18, 2025 $0.0000108
+0.00%
$-- $0
Feb 11, 2025 $0.0000133
+0.00%
$-- $159
Feb 4, 2025 $0.0000141
+0.00%
$-- $6
Jan 28, 2025 $0.000016
+0.00%
$-- $28
Oct 8, 2024 $0.0000157
-0.37%
$15,685 $72
Oct 7, 2024 $0.0000158
+2.43%
$15,776 $24
Oct 6, 2024 $0.0000154
+3.20%
$15,410 $40
Oct 5, 2024 $0.0000149
+0.82%
$14,949 $57
Oct 2, 2024 $0.0000172
+2.11%
$-- $112
Oct 1, 2024 $0.0000169
-7.05%
$16,881 $110
Sep 30, 2024 $0.000017
-2.46%
$-- $99
Sep 29, 2024 $0.0000174
+1.22%
$17,370 $49
Sep 28, 2024 $0.0000178
-0.37%
$17,820 $20
Sep 27, 2024 $0.0000179
-0.02%
$17,933 $28
Sep 23, 2024 $0.0000158
-0.20%
$-- $135
Sep 22, 2024 $0.0000158
-2.57%
$15,814 $64
Sep 19, 2024 $0.0000149
+1.43%
$-- $62
Sep 18, 2024 $0.0000146
+1.25%
$14,609 $61
Sep 16, 2024 $0.0000162
+0.07%
$-- $137
Sep 15, 2024 $0.0000162
-4.12%
$16,229 $136
Sep 14, 2024 $0.0000162
-1.40%
$-- $138
Sep 13, 2024 $0.0000164
+5.21%
$16,391 $250
Sep 11, 2024 $0.0000155
-2.75%
$-- $21
Sep 10, 2024 $0.000016
-0.36%
$15,976 $171
Sep 9, 2024 $0.0000161
+0.26%
$-- $79
Sep 8, 2024 $0.0000161
+1.94%
$16,106 $79
Sep 7, 2024 $0.0000158
+34.33%
$15,789 $1,227
Sep 6, 2024 $0.0000118
-4.06%
$11,751 $10
Sep 4, 2024 $0.0000125
+0.64%
$-- $31
Sep 3, 2024 $0.0000124
-5.65%
$12,401 $29
Sep 2, 2024 $0.0000131
+2.45%
$13,114 $14
Sep 1, 2024 $0.0000132
+0.04%
$-- $19
Aug 31, 2024 $0.0000132
-2.40%
$13,189 $19
Aug 30, 2024 $0.0000135
-1.05%
$13,518 $18
Aug 25, 2024 $0.0000156
-2.06%
$-- $17
Aug 24, 2024 $0.0000159
+1.91%
$15,916 $19
Aug 23, 2024 $0.0000144
+1.48%
$-- $30
Aug 22, 2024 $0.0000142
-0.71%
$14,212 $30
Aug 16, 2024 $0.0000146
-3.03%
$14,565 $22
Aug 15, 2024 $0.000015
+2.16%
$15,037 $21
Aug 14, 2024 $0.0000147
-2.84%
$14,727 $31
Aug 13, 2024 $0.0000152
-0.49%
$15,160 $152
Download