DaikiCoin Historical Data

DIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.0361
+14.90%
$ 7.62 million $ 19,676
Mar 5, 2022 $ 0.0314
+14.39%
$ 6.63 million $ 36,446
Mar 4, 2022 $ 0.0291
-38.48%
$ 6.14 million $ 21,044
Mar 3, 2022 $ 0.0473
+12.62%
$ 9.98 million $ 58,182
Mar 2, 2022 $ 0.042
+6.77%
$ 8.86 million $ 85,728
Mar 1, 2022 $ 0.0393
-22.56%
$ 8.3 million $ 115,285
Feb 28, 2022 $ 0.0508
+64.56%
$ 10.72 million $ 170,321
Feb 27, 2022 $ 0.0311
+6.45%
$ 6.57 million $ 17,798
Feb 26, 2022 $ 0.0292
+0.32%
$ 6.17 million $ 14,423
Feb 25, 2022 $ 0.0291
+7.21%
$ 6.15 million $ 10,472
Feb 24, 2022 $ 0.0272
-7.87%
$ 5.73 million $ 20,137
Feb 23, 2022 $ 0.0295
+0.25%
$ 6.24 million $ 9,114
Feb 22, 2022 $ 0.0295
-4.39%
$ 6.22 million $ 18,790
Feb 21, 2022 $ 0.0308
-19.24%
$ 6.51 million $ 27,950
Feb 20, 2022 $ 0.0382
+9.05%
$ 8.06 million $ 53,575
Feb 19, 2022 $ 0.035
-5.55%
$ 7.39 million $ 150,720
Feb 18, 2022 $ 0.0371
-4.87%
$ 7.82 million $ 74,815
Feb 17, 2022 $ 0.0389
-4.75%
$ 8.22 million $ 151,429
Feb 16, 2022 $ 0.0409
-0.65%
$ 8.64 million $ 131,977
Feb 15, 2022 $ 0.0412
-0.46%
$ -- $ 64,968
Feb 14, 2022 $ 0.0414
+1.93%
$ -- $ 17,478
Feb 13, 2022 $ 0.04
-3.47%
$ -- $ 29,254
Feb 12, 2022 $ 0.0415
-0.04%
$ -- $ 14,259
Feb 11, 2022 $ 0.0415
-3.30%
$ -- $ 20,229
Feb 10, 2022 $ 0.0429
-9.04%
$ -- $ 25,580
Feb 9, 2022 $ 0.0472
+12.25%
$ -- $ 42,659
Feb 8, 2022 $ 0.042
-7.76%
$ -- $ 50,965
Feb 7, 2022 $ 0.0455
-3.20%
$ -- $ 23,377
Feb 6, 2022 $ 0.047
+1.01%
$ -- $ 13,639
Feb 5, 2022 $ 0.0466
+0.31%
$ -- $ 23,885
Feb 4, 2022 $ 0.0465
+5.73%
$ -- $ 19,893
Feb 3, 2022 $ 0.0437
+0.35%
$ -- $ 15,101
Feb 2, 2022 $ 0.0436
-1.35%
$ -- $ 9,618
Feb 1, 2022 $ 0.0442
+2.91%
$ -- $ 14,661
Jan 31, 2022 $ 0.043
-22.41%
$ -- $ 29,788
Jan 30, 2022 $ 0.0554
+8.35%
$ -- $ 22,097
Jan 29, 2022 $ 0.0511
+15.61%
$ -- $ 19,628
Jan 28, 2022 $ 0.0442
+11.17%
$ -- $ 13,597
Jan 27, 2022 $ 0.0398
+3.87%
$ -- $ 12,111
Jan 26, 2022 $ 0.0383
-1.50%
$ -- $ 11,333
Jan 25, 2022 $ 0.0389
+0.12%
$ -- $ 8,862
Jan 24, 2022 $ 0.0388
-1.50%
$ -- $ 7,892
Jan 23, 2022 $ 0.0395
+4.95%
$ -- $ 8,495
Jan 22, 2022 $ 0.0376
-9.44%
$ -- $ 20,261
Jan 21, 2022 $ 0.0415
-9.27%
$ -- $ 10,649
Jan 20, 2022 $ 0.0458
-5.77%
$ -- $ 11,480
Jan 19, 2022 $ 0.0486
-1.44%
$ -- $ 13,512
Jan 18, 2022 $ 0.0493
-2.32%
$ -- $ 12,472
Jan 17, 2022 $ 0.0505
-3.66%
$ -- $ 9,597
Jan 16, 2022 $ 0.0524
-0.87%
$ -- $ 8,913