Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaikiCoin Historical Data

DIC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2022 $0.0361
+14.90%
$7.62 million $19,676
Mar 5, 2022 $0.0314
+14.39%
$6.63 million $36,446
Mar 4, 2022 $0.0291
-38.48%
$6.14 million $21,044
Mar 3, 2022 $0.0473
+12.62%
$9.98 million $58,182
Mar 2, 2022 $0.042
+6.77%
$8.86 million $85,728
Mar 1, 2022 $0.0393
-22.56%
$8.3 million $115,285
Feb 28, 2022 $0.0508
+64.56%
$10.72 million $170,321
Feb 27, 2022 $0.0311
+6.45%
$6.57 million $17,798
Feb 26, 2022 $0.0292
+0.32%
$6.17 million $14,423
Feb 25, 2022 $0.0291
+7.21%
$6.15 million $10,472
Feb 24, 2022 $0.0272
-7.87%
$5.73 million $20,137
Feb 23, 2022 $0.0295
+0.25%
$6.24 million $9,114
Feb 22, 2022 $0.0295
-4.39%
$6.22 million $18,790
Feb 21, 2022 $0.0308
-19.24%
$6.51 million $27,950
Feb 20, 2022 $0.0382
+9.05%
$8.06 million $53,575
Feb 19, 2022 $0.035
-5.55%
$7.39 million $150,720
Feb 18, 2022 $0.0371
-4.87%
$7.82 million $74,815
Feb 17, 2022 $0.0389
-4.75%
$8.22 million $151,429
Feb 16, 2022 $0.0409
-0.65%
$8.64 million $131,977
Feb 15, 2022 $0.0412
-0.46%
$-- $64,968
Feb 14, 2022 $0.0414
+1.93%
$-- $17,478
Feb 13, 2022 $0.04
-3.47%
$-- $29,254
Feb 12, 2022 $0.0415
-0.04%
$-- $14,259
Feb 11, 2022 $0.0415
-3.30%
$-- $20,229
Feb 10, 2022 $0.0429
-9.04%
$-- $25,580
Feb 9, 2022 $0.0472
+12.25%
$-- $42,659
Feb 8, 2022 $0.042
-7.76%
$-- $50,965
Feb 7, 2022 $0.0455
-3.20%
$-- $23,377
Feb 6, 2022 $0.047
+1.01%
$-- $13,639
Feb 5, 2022 $0.0466
+0.31%
$-- $23,885
Feb 4, 2022 $0.0465
+5.73%
$-- $19,893
Feb 3, 2022 $0.0437
+0.35%
$-- $15,101
Feb 2, 2022 $0.0436
-1.35%
$-- $9,618
Feb 1, 2022 $0.0442
+2.91%
$-- $14,661
Jan 31, 2022 $0.043
-22.41%
$-- $29,788
Jan 30, 2022 $0.0554
+8.35%
$-- $22,097
Jan 29, 2022 $0.0511
+15.61%
$-- $19,628
Jan 28, 2022 $0.0442
+11.17%
$-- $13,597
Jan 27, 2022 $0.0398
+3.87%
$-- $12,111
Jan 26, 2022 $0.0383
-1.50%
$-- $11,333
Jan 25, 2022 $0.0389
+0.12%
$-- $8,862
Jan 24, 2022 $0.0388
-1.50%
$-- $7,892
Jan 23, 2022 $0.0395
+4.95%
$-- $8,495
Jan 22, 2022 $0.0376
-9.44%
$-- $20,261
Jan 21, 2022 $0.0415
-9.27%
$-- $10,649
Jan 20, 2022 $0.0458
-5.77%
$-- $11,480
Jan 19, 2022 $0.0486
-1.44%
$-- $13,512
Jan 18, 2022 $0.0493
-2.32%
$-- $12,472
Jan 17, 2022 $0.0505
-3.66%
$-- $9,597
Jan 16, 2022 $0.0524
-0.87%
$-- $8,913