DaikiCoin Historical Data

DIC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0529
-3.74%
$ -- $ 16,024
Jan 14, 2022 $ 0.0549
-0.06%
$ -- $ 11,251
Jan 13, 2022 $ 0.0549
-3.89%
$ -- $ 12,800
Jan 12, 2022 $ 0.0572
+1.88%
$ -- $ 15,845
Jan 11, 2022 $ 0.0561
-7.04%
$ -- $ 9,895
Jan 10, 2022 $ 0.0604
+2.45%
$ -- $ 13,518
Jan 9, 2022 $ 0.0589
-0.90%
$ -- $ 7,237
Jan 8, 2022 $ 0.0595
-2.62%
$ -- $ 13,237
Jan 7, 2022 $ 0.0611
-3.21%
$ -- $ 15,484
Jan 6, 2022 $ 0.0631
-4.02%
$ -- $ 12,089
Jan 5, 2022 $ 0.0664
-8.12%
$ -- $ 23,085
Jan 4, 2022 $ 0.0722
+1.66%
$ -- $ 17,290
Jan 3, 2022 $ 0.071
+0.18%
$ -- $ 36,871
Jan 2, 2022 $ 0.0709
+9.16%
$ -- $ 26,889
Jan 1, 2022 $ 0.0668
+6.72%
$ -- $ 17,289
Dec 31, 2021 $ 0.0626
-4.65%
$ -- $ 36,598
Dec 30, 2021 $ 0.0656
+14.06%
$ -- $ 24,219
Dec 29, 2021 $ 0.0575
+0.06%
$ -- $ 21,302
Dec 28, 2021 $ 0.0575
-4.15%
$ -- $ 25,312
Dec 27, 2021 $ 0.06
-2.54%
$ -- $ 14,258
Dec 26, 2021 $ 0.0636
+2.28%
$ -- $ 18,778
Dec 25, 2021 $ 0.0623
-1.17%
$ -- $ 15,499
Dec 24, 2021 $ 0.0631
-0.71%
$ -- $ 13,172
Dec 23, 2021 $ 0.0635
+2.69%
$ -- $ 15,535
Dec 22, 2021 $ 0.0618
-1.96%
$ -- $ 14,784
Dec 21, 2021 $ 0.0631
+0.33%
$ -- $ 15,694
Dec 20, 2021 $ 0.0629
+6.78%
$ -- $ 13,110
Dec 19, 2021 $ 0.0589
-0.45%
$ -- $ 10,910
Dec 18, 2021 $ 0.0592
+2.14%
$ -- $ 10,568
Dec 17, 2021 $ 0.0579
-2.16%
$ -- $ 12,948
Dec 16, 2021 $ 0.0592
-3.85%
$ -- $ 10,070
Dec 15, 2021 $ 0.0616
+3.21%
$ -- $ 12,960
Dec 14, 2021 $ 0.0596
+4.54%
$ -- $ 20,015
Dec 13, 2021 $ 0.0571
-5.06%
$ -- $ 27,115
Dec 12, 2021 $ 0.0601
+7.00%
$ -- $ 7,614
Dec 11, 2021 $ 0.0562
+4.20%
$ -- $ 17,722
Dec 10, 2021 $ 0.0542
-5.18%
$ -- $ 10,028
Dec 9, 2021 $ 0.0572
-8.77%
$ -- $ 14,292
Dec 8, 2021 $ 0.0627
+1.15%
$ -- $ 13,987
Dec 7, 2021 $ 0.062
-40.84%
$ -- $ 11,588
Dec 6, 2021 $ 0.105
+79.62%
$ -- $ 20,155
Dec 5, 2021 $ 0.0582
-4.55%
$ -- $ 7,340
Dec 4, 2021 $ 0.061
-6.75%
$ -- $ 24,187
Dec 3, 2021 $ 0.0655
-15.92%
$ -- $ 9,776
Dec 2, 2021 $ 0.0779
-1.81%
$ -- $ 8,512
Dec 1, 2021 $ 0.0793
-10.32%
$ -- $ 22,198
Nov 30, 2021 $ 0.0885
-1.36%
$ -- $ 12,694
Nov 29, 2021 $ 0.0897
+14.80%
$ -- $ 26,342
Nov 28, 2021 $ 0.0781
+4.75%
$ -- $ 41,793
Nov 27, 2021 $ 0.0746
-10.88%
$ -- $ 18,213