DaikiCoin Historical Data

DIC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.105
+7.85%
$-- $19,439
Aug 17, 2021 $0.0976
-8.90%
$-- $10,344
Aug 16, 2021 $0.107
-1.26%
$-- $14,904
Aug 15, 2021 $0.108
-10.49%
$-- $7,853
Aug 14, 2021 $0.121
-7.54%
$-- $11,838
Aug 13, 2021 $0.131
+7.48%
$-- $12,580
Aug 12, 2021 $0.122
+10.81%
$-- $10,437
Aug 11, 2021 $0.11
-11.34%
$-- $19,075
Aug 10, 2021 $0.124
+1.71%
$-- $11,835
Aug 8, 2021 $0.117
-26.45%
$-- $27,692
Aug 7, 2021 $0.159
+23.47%
$-- $20,783
Aug 6, 2021 $0.129
+9.43%
$-- $13,361
Aug 5, 2021 $0.118
+8.58%
$-- $3,481
Aug 4, 2021 $0.114
+2.30%
$-- $4,200
Aug 3, 2021 $0.111
-16.86%
$-- $3,778
Aug 2, 2021 $0.134
+4.11%
$-- $8,514
Aug 1, 2021 $0.129
-13.80%
$-- $15,501
Jul 30, 2021 $0.148
+3.16%
$-- $15,880
Jul 29, 2021 $0.144
-0.30%
$-- $15,485
Jul 28, 2021 $0.144
-1.20%
$-- $11,084
Jul 27, 2021 $0.146
+0.81%
$-- $8,708
Jul 26, 2021 $0.144
+4.10%
$-- $15,683
Jul 25, 2021 $0.139
+9.42%
$-- $13,534
Jul 24, 2021 $0.127
+1.80%
$-- $8,621
Jul 23, 2021 $0.124
+3.44%
$-- $9,534
Jul 22, 2021 $0.12
-4.00%
$-- $28,323
Jul 21, 2021 $0.125
+8.37%
$-- $25,863
Jul 20, 2021 $0.116
-1.87%
$-- $13,341
Jul 19, 2021 $0.118
-6.18%
$-- $53,579
Jul 18, 2021 $0.126
-0.16%
$-- $18,849
Jul 17, 2021 $0.126
+9.14%
$-- $8,468
Jul 16, 2021 $0.115
-2.79%
$-- $22,089
Jul 15, 2021 $0.118
-7.38%
$-- $15,852
Jul 14, 2021 $0.128
+7.17%
$-- $10,300
Jul 13, 2021 $0.119
-5.47%
$-- $13,736
Jul 12, 2021 $0.126
+4.07%
$-- $28,831
Jul 11, 2021 $0.121
+30.29%
$-- $14,787
Jul 10, 2021 $0.0931
-39.60%
$-- $12,903
Jul 9, 2021 $0.154
+39.95%
$-- $13,606
Jul 8, 2021 $0.11
-23.41%
$-- $5,339
Jul 7, 2021 $0.144
-13.95%
$-- $15,038
Jul 6, 2021 $0.167
+6.26%
$-- $17,750
Jul 5, 2021 $0.157
-8.60%
$-- $14,312
Jul 4, 2021 $0.172
+2.80%
$-- $6,914
Jul 3, 2021 $0.167
+14.28%
$-- $10,643
Jul 2, 2021 $0.146
+12.22%
$-- $10,689
Jul 1, 2021 $0.131
-24.70%
$-- $10,665
Jun 30, 2021 $0.174
+13.50%
$-- $6,995
Jun 29, 2021 $0.153
+14.69%
$-- $12,367
Jun 28, 2021 $0.133
-1.19%
$-- $7,497