DaikiCoin Historical Data

DIC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.141
+1.45%
$-- $38,652
Oct 6, 2021 $0.139
+3.30%
$-- $20,951
Oct 5, 2021 $0.134
+2.08%
$-- $21,309
Oct 4, 2021 $0.132
-0.77%
$-- $21,625
Oct 3, 2021 $0.133
+0.36%
$-- $21,189
Oct 2, 2021 $0.132
-1.65%
$-- $16,774
Oct 1, 2021 $0.134
+5.79%
$-- $35,522
Sep 30, 2021 $0.127
+6.39%
$-- $19,529
Sep 29, 2021 $0.119
+3.93%
$-- $9,859
Sep 28, 2021 $0.116
-2.93%
$-- $15,214
Sep 27, 2021 $0.12
-3.72%
$-- $18,119
Sep 26, 2021 $0.124
-0.09%
$-- $12,077
Sep 25, 2021 $0.125
+9.03%
$-- $39,997
Sep 24, 2021 $0.114
-2.07%
$-- $50,831
Sep 23, 2021 $0.117
+9.24%
$-- $38,980
Sep 22, 2021 $0.107
+13.71%
$-- $11,415
Sep 21, 2021 $0.0937
-4.28%
$-- $15,176
Sep 20, 2021 $0.0979
-10.13%
$-- $14,951
Sep 19, 2021 $0.109
-2.86%
$-- $22,396
Sep 18, 2021 $0.112
+0.59%
$-- $11,346
Sep 17, 2021 $0.111
-2.50%
$-- $13,907
Sep 16, 2021 $0.114
+0.17%
$-- $10,864
Sep 15, 2021 $0.114
+1.32%
$-- $12,094
Sep 14, 2021 $0.113
+6.29%
$-- $20,736
Sep 13, 2021 $0.106
-4.01%
$-- $12,709
Sep 12, 2021 $0.11
+7.67%
$-- $11,768
Sep 11, 2021 $0.102
+0.95%
$-- $7,102
Sep 10, 2021 $0.101
-4.13%
$-- $8,899
Sep 9, 2021 $0.106
+2.98%
$-- $8,223
Sep 8, 2021 $0.103
-1.96%
$-- $14,624
Sep 7, 2021 $0.105
-10.52%
$-- $16,730
Sep 6, 2021 $0.117
-0.88%
$-- $8,554
Sep 5, 2021 $0.118
+5.02%
$-- $12,575
Sep 4, 2021 $0.113
+1.77%
$-- $18,386
Sep 3, 2021 $0.111
+3.24%
$-- $8,676
Sep 2, 2021 $0.107
+0.12%
$-- $6,523
Sep 1, 2021 $0.107
+4.36%
$-- $13,227
Aug 31, 2021 $0.103
-8.53%
$-- $7,496
Aug 30, 2021 $0.113
+3.82%
$-- $7,431
Aug 29, 2021 $0.108
-1.32%
$-- $12,558
Aug 28, 2021 $0.11
+1.11%
$-- $17,285
Aug 27, 2021 $0.109
+3.90%
$-- $12,911
Aug 26, 2021 $0.105
-11.25%
$-- $5,905
Aug 25, 2021 $0.118
+4.10%
$-- $15,885
Aug 24, 2021 $0.114
+3.65%
$-- $20,015
Aug 23, 2021 $0.11
-0.23%
$-- $30,617
Aug 22, 2021 $0.11
-4.19%
$-- $3,209
Aug 21, 2021 $0.115
+2.55%
$-- $10,314
Aug 20, 2021 $0.112
+5.30%
$-- $24,307
Aug 19, 2021 $0.106
+1.04%
$-- $11,477