Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaikiCoin Historical Data

DIC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2021 $0.141
+1.45%
$-- $38,652
Oct 6, 2021 $0.139
+3.30%
$-- $20,951
Oct 5, 2021 $0.134
+2.08%
$-- $21,309
Oct 4, 2021 $0.132
-0.77%
$-- $21,625
Oct 3, 2021 $0.133
+0.36%
$-- $21,189
Oct 2, 2021 $0.132
-1.65%
$-- $16,774
Oct 1, 2021 $0.134
+5.79%
$-- $35,522
Sep 30, 2021 $0.127
+6.39%
$-- $19,529
Sep 29, 2021 $0.119
+3.93%
$-- $9,859
Sep 28, 2021 $0.116
-2.93%
$-- $15,214
Sep 27, 2021 $0.12
-3.72%
$-- $18,119
Sep 26, 2021 $0.124
-0.09%
$-- $12,077
Sep 25, 2021 $0.125
+9.03%
$-- $39,997
Sep 24, 2021 $0.114
-2.07%
$-- $50,831
Sep 23, 2021 $0.117
+9.24%
$-- $38,980
Sep 22, 2021 $0.107
+13.71%
$-- $11,415
Sep 21, 2021 $0.0937
-4.28%
$-- $15,176
Sep 20, 2021 $0.0979
-10.13%
$-- $14,951
Sep 19, 2021 $0.109
-2.86%
$-- $22,396
Sep 18, 2021 $0.112
+0.59%
$-- $11,346
Sep 17, 2021 $0.111
-2.50%
$-- $13,907
Sep 16, 2021 $0.114
+0.17%
$-- $10,864
Sep 15, 2021 $0.114
+1.32%
$-- $12,094
Sep 14, 2021 $0.113
+6.29%
$-- $20,736
Sep 13, 2021 $0.106
-4.01%
$-- $12,709
Sep 12, 2021 $0.11
+7.67%
$-- $11,768
Sep 11, 2021 $0.102
+0.95%
$-- $7,102
Sep 10, 2021 $0.101
-4.13%
$-- $8,899
Sep 9, 2021 $0.106
+2.98%
$-- $8,223
Sep 8, 2021 $0.103
-1.96%
$-- $14,624
Sep 7, 2021 $0.105
-10.52%
$-- $16,730
Sep 6, 2021 $0.117
-0.88%
$-- $8,554
Sep 5, 2021 $0.118
+5.02%
$-- $12,575
Sep 4, 2021 $0.113
+1.77%
$-- $18,386
Sep 3, 2021 $0.111
+3.24%
$-- $8,676
Sep 2, 2021 $0.107
+0.12%
$-- $6,523
Sep 1, 2021 $0.107
+4.36%
$-- $13,227
Aug 31, 2021 $0.103
-8.53%
$-- $7,496
Aug 30, 2021 $0.113
+3.82%
$-- $7,431
Aug 29, 2021 $0.108
-1.32%
$-- $12,558
Aug 28, 2021 $0.11
+1.11%
$-- $17,285
Aug 27, 2021 $0.109
+3.90%
$-- $12,911
Aug 26, 2021 $0.105
-11.25%
$-- $5,905
Aug 25, 2021 $0.118
+4.10%
$-- $15,885
Aug 24, 2021 $0.114
+3.65%
$-- $20,015
Aug 23, 2021 $0.11
-0.23%
$-- $30,617
Aug 22, 2021 $0.11
-4.19%
$-- $3,209
Aug 21, 2021 $0.115
+2.55%
$-- $10,314
Aug 20, 2021 $0.112
+5.30%
$-- $24,307
Aug 19, 2021 $0.106
+1.04%
$-- $11,477