DaikiCoin Historical Data

DIC Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.198
+1.46%
$ -- $ 107,019
May 6, 2021 $ 0.195
-0.17%
$ -- $ 204,699
May 5, 2021 $ 0.195
+4.50%
$ -- $ 215,158
May 4, 2021 $ 0.187
+37.58%
$ -- $ 248,587
May 3, 2021 $ 0.136
-6.02%
$ -- $ 40,240
May 2, 2021 $ 0.144
+2.68%
$ -- $ 103,361
May 1, 2021 $ 0.141
+0.80%
$ -- $ 84,425
Apr 30, 2021 $ 0.14
+1.31%
$ -- $ 120,281
Apr 29, 2021 $ 0.138
-4.55%
$ -- $ 62,914
Apr 28, 2021 $ 0.144
-0.86%
$ -- $ 162,445
Apr 27, 2021 $ 0.145
+2.33%
$ -- $ 33,864
Apr 26, 2021 $ 0.142
-11.40%
$ -- $ 113,029
Apr 25, 2021 $ 0.16
+4.93%
$ -- $ 60,850
Apr 24, 2021 $ 0.153
-21.79%
$ -- $ 106,196
Apr 23, 2021 $ 0.195
-5.27%
$ -- $ 77,765
Apr 22, 2021 $ 0.206
-1.30%
$ -- $ 39,549
Apr 21, 2021 $ 0.209
+3.80%
$ -- $ 100,960
Apr 20, 2021 $ 0.201
+5.29%
$ -- $ 18,233
Apr 19, 2021 $ 0.191
+58.53%
$ -- $ 16,241
Apr 18, 2021 $ 0.127
-32.08%
$ -- $ 953
Apr 17, 2021 $ 0.187
-7.27%
$ -- $ 27,509
Apr 16, 2021 $ 0.202
-2.77%
$ -- $ 17,569
Apr 15, 2021 $ 0.21
+3.11%
$ -- $ 38,970
Apr 14, 2021 $ 0.207
+6.70%
$ -- $ 38,413
Apr 13, 2021 $ 0.19
-2.89%
$ -- $ 39,920
Apr 12, 2021 $ 0.196
+2.26%
$ -- $ 39,799
Apr 11, 2021 $ 0.189
+7.62%
$ -- $ 36,906
Apr 10, 2021 $ 0.177
+2.14%
$ -- $ 49,928
Apr 9, 2021 $ 0.173
+15.31%
$ -- $ 33,572
Apr 8, 2021 $ 0.152
-8.31%
$ -- $ 41,777
Apr 7, 2021 $ 0.165
-4.44%
$ -- $ 34,820
Apr 6, 2021 $ 0.174
-3.24%
$ -- $ 34,729
Apr 5, 2021 $ 0.179
+4.45%
$ -- $ 35,292
Apr 4, 2021 $ 0.172
+0.77%
$ -- $ 37,101
Apr 3, 2021 $ 0.17
-11.39%
$ -- $ 35,072
Apr 2, 2021 $ 0.192
+2.27%
$ -- $ 44,034
Apr 1, 2021 $ 0.188
-1.06%
$ -- $ 42,107
Mar 30, 2021 $ 0.191
+0.43%
$ -- $ 40,065
Mar 29, 2021 $ 0.19
+3.99%
$ -- $ 38,568
Mar 28, 2021 $ 0.183
+1.56%
$ -- $ 39,709
Mar 27, 2021 $ 0.182
-0.60%
$ -- $ 66,976
Mar 26, 2021 $ 0.184
+6.96%
$ -- $ 37,519
Mar 25, 2021 $ 0.172
-6.00%
$ -- $ 42,417
Mar 24, 2021 $ 0.182
-1.00%
$ -- $ 40,151
Mar 23, 2021 $ 0.185
+1.19%
$ -- $ 89,609
Mar 22, 2021 $ 0.183
-3.34%
$ -- $ 42,163
Mar 21, 2021 $ 0.19
-2.92%
$ -- $ 192,751
Mar 20, 2021 $ 0.196
+19.73%
$ -- $ 120,323
Mar 19, 2021 $ 0.163
-2.50%
$ -- $ 231,058
Mar 18, 2021 $ 0.168
+2.85%
$ -- $ 170,785