DaikiCoin Historical Data

DIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.163
+7.54%
$ -- $ 52,840
Mar 16, 2021 $ 0.152
-0.16%
$ -- $ 44,174
Mar 15, 2021 $ 0.152
+12.19%
$ -- $ 42,085
Mar 14, 2021 $ 0.129
+6.83%
$ -- $ 58,430
Mar 13, 2021 $ 0.122
+63.69%
$ -- $ 79,612
Mar 12, 2021 $ 0.0768
+13.65%
$ -- $ 49,428
Mar 11, 2021 $ 0.067
+17.08%
$ -- $ 48,081
Mar 10, 2021 $ 0.0553
-6.64%
$ -- $ 42,598
Mar 9, 2021 $ 0.0579
+7.18%
$ -- $ 40,288
Mar 8, 2021 $ 0.054
-2.44%
$ -- $ 40,917
Mar 7, 2021 $ 0.0574
+1.30%
$ -- $ 41,084
Mar 6, 2021 $ 0.0588
-14.08%
$ -- $ 39,952
Mar 5, 2021 $ 0.0688
+1.43%
$ -- $ 81,007
Mar 4, 2021 $ 0.0688
-7.77%
$ -- $ 81,460
Mar 3, 2021 $ 0.0743
+2.85%
$ -- $ 89,754
Mar 2, 2021 $ 0.0706
+61.83%
$ -- $ 76,486
Mar 1, 2021 $ 0.0431
+31.90%
$ -- $ 62,925
Feb 28, 2021 $ 0.0324
-2.06%
$ -- $ 50,118
Feb 27, 2021 $ 0.0315
-6.20%
$ -- $ 48,088
Feb 26, 2021 $ 0.031
+0.97%
$ -- $ 47,859
Feb 25, 2021 $ 0.0301
-15.45%
$ -- $ 43,637
Feb 24, 2021 $ 0.0356
-0.86%
$ -- $ 57,259
Feb 23, 2021 $ 0.0358
-16.86%
$ -- $ 56,082
Feb 22, 2021 $ 0.0435
-5.73%
$ -- $ 68,683
Feb 21, 2021 $ 0.0469
+12.79%
$ -- $ 68,296
Feb 20, 2021 $ 0.0401
+13.46%
$ -- $ 61,149
Feb 19, 2021 $ 0.0358
-13.61%
$ -- $ 64,692
Feb 18, 2021 $ 0.0403
+4.69%
$ -- $ 64,319
Feb 17, 2021 $ 0.0362
+3.18%
$ -- $ 52,807
Feb 16, 2021 $ 0.0372
-8.55%
$ -- $ 42,319
Feb 15, 2021 $ 0.0409
+0.84%
$ -- $ 67,080
Feb 14, 2021 $ 0.04
+3.86%
$ -- $ 70,204
Feb 13, 2021 $ 0.0385
-5.41%
$ -- $ 70,537
Feb 12, 2021 $ 0.0395
-2.88%
$ -- $ 67,132
Feb 11, 2021 $ 0.0402
+5.77%
$ -- $ 71,985
Feb 10, 2021 $ 0.038
-2.87%
$ -- $ 69,182
Feb 9, 2021 $ 0.0392
-12.60%
$ -- $ 79,081
Feb 8, 2021 $ 0.0448
+6.26%
$ -- $ 84,298
Feb 7, 2021 $ 0.0421
+9.87%
$ -- $ 76,812
Feb 6, 2021 $ 0.0388
-9.13%
$ -- $ 78,069
Feb 5, 2021 $ 0.0426
-3.18%
$ -- $ 81,152
Feb 4, 2021 $ 0.044
+9.89%
$ -- $ 72,785
Feb 3, 2021 $ 0.04
-2.03%
$ -- $ 60,217
Feb 2, 2021 $ 0.0404
+23.74%
$ -- $ 62,128
Feb 1, 2021 $ 0.0327
-2.45%
$ -- $ 49,577
Jan 30, 2021 $ 0.0329
+19.39%
$ -- $ 47,398
Jan 29, 2021 $ 0.0275
-0.39%
$ -- $ 47,841
Jan 28, 2021 $ 0.0276
-24.93%
$ -- $ 50,513
Jan 27, 2021 $ 0.0351
-9.20%
$ -- $ 50,515
Jan 26, 2021 $ 0.0373
+24.35%
$ -- $ 50,876