DaikiCoin Historical Data

DIC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0333
-8.68%
$ -- $ 35,503
Oct 15, 2020 $ 0.0364
+0.88%
$ -- $ 53,771
Oct 14, 2020 $ 0.0361
+21.14%
$ -- $ 34,680
Oct 13, 2020 $ 0.0298
-8.64%
$ -- $ 21,457
Oct 12, 2020 $ 0.0327
-18.92%
$ -- $ 29,277
Oct 11, 2020 $ 0.0403
-14.47%
$ -- $ 43,719
Oct 10, 2020 $ 0.0471
+11.10%
$ -- $ 47,943
Oct 9, 2020 $ 0.0424
+19.77%
$ -- $ 18,775
Oct 8, 2020 $ 0.0354
-18.17%
$ -- $ 38,886
Oct 7, 2020 $ 0.0432
+34.06%
$ -- $ 33,720
Oct 6, 2020 $ 0.0323
+124.78%
$ -- $ 20,952
Oct 5, 2020 $ 0.0143
+86.58%
$ -- $ 23,121
Oct 4, 2020 $ 0.00769
+7.15%
$ -- $ 11,674
Oct 3, 2020 $ 0.00718
+6.07%
$ -- $ 3,405
Oct 2, 2020 $ 0.00677
+2.72%
$ -- $ 4,426
Oct 1, 2020 $ 0.00658
-1.49%
$ -- $ 9,622
Sep 30, 2020 $ 0.00668
-9.39%
$ -- $ 10,082
Sep 29, 2020 $ 0.00738
+11.10%
$ -- $ 11,221
Sep 28, 2020 $ 0.00664
+28.36%
$ -- $ 10,023
Sep 27, 2020 $ 0.00517
+0.32%
$ -- $ 3,661
Sep 26, 2020 $ 0.00516
-18.22%
$ -- $ 7,947
Sep 25, 2020 $ 0.00631
+58.80%
$ -- $ 8,145
Sep 24, 2020 $ 0.00397
+14.02%
$ -- $ 4,878
Sep 23, 2020 $ 0.00348
-8.14%
$ -- $ 4,834
Sep 22, 2020 $ 0.00379
-4.47%
$ -- $ 5,040
Sep 21, 2020 $ 0.00397
-4.38%
$ -- $ 4,961
Sep 20, 2020 $ 0.00415
-12.95%
$ -- $ 4,721
Sep 19, 2020 $ 0.00477
-12.89%
$ -- $ 6,930
Sep 18, 2020 $ 0.00547
-13.88%
$ -- $ 7,262
Sep 17, 2020 $ 0.00635
+60.89%
$ -- $ 9,050
Sep 16, 2020 $ 0.00395
-10.78%
$ -- $ 5,608
Sep 15, 2020 $ 0.00443
-3.14%
$ -- $ 4,473
Feb 13, 2020 $ 0.0276
-0.61%
$ -- $ 21,079
Feb 12, 2020 $ 0.0278
-13.12%
$ -- $ 20,553
Feb 11, 2020 $ 0.032
-1.51%
$ -- $ 21,389
Feb 10, 2020 $ 0.0325
-5.31%
$ -- $ 19,743
Feb 9, 2020 $ 0.0343
+11.03%
$ -- $ 20,562
Feb 8, 2020 $ 0.0309
-12.29%
$ -- $ 19,697
Feb 7, 2020 $ 0.0352
-5.58%
$ -- $ 22,489
Feb 6, 2020 $ 0.0373
+43.05%
$ -- $ 28,474
Feb 5, 2020 $ 0.0261
+28.21%
$ -- $ 3,571
Feb 4, 2020 $ 0.0203
-1.48%
$ -- $ 185
Feb 3, 2020 $ 0.0273
+27.33%
$ -- $ 362
Feb 2, 2020 $ 0.0214
-4.11%
$ -- $ 651
Feb 1, 2020 $ 0.0224
+3.56%
$ -- $ 311
Jan 31, 2020 $ 0.0216
-40.50%
$ -- $ 459
Jan 30, 2020 $ 0.0363
-13.28%
$ -- $ 6,233
Nov 12, 2019 $ 1.78
+1.64%
$ -- $ 36
Nov 11, 2019 $ 1.75
+113,529.81%
$ -- $ 3,144
Nov 10, 2019 $ 0.00115
+0.18%
$ -- $ 4