DaikiCoin Historical Data

DIC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.0359
+12.07%
$-- $39,792
Dec 4, 2020 $0.0321
-4.40%
$-- $36,909
Dec 3, 2020 $0.0336
-2.19%
$-- $46,952
Dec 2, 2020 $0.0343
-11.52%
$-- $22,437
Dec 1, 2020 $0.0388
-1.75%
$-- $58,721
Nov 30, 2020 $0.0388
+0.12%
$-- $56,992
Nov 29, 2020 $0.0387
+4.57%
$-- $52,998
Nov 28, 2020 $0.037
+12.01%
$-- $32,568
Nov 27, 2020 $0.033
-7.43%
$-- $25,660
Nov 26, 2020 $0.0356
-10.79%
$-- $52,163
Nov 25, 2020 $0.04
+8.78%
$-- $59,336
Nov 24, 2020 $0.0367
-9.61%
$-- $45,828
Nov 23, 2020 $0.0406
-19.68%
$-- $59,946
Nov 22, 2020 $0.0506
-4.20%
$-- $62,307
Nov 21, 2020 $0.0528
+0.26%
$-- $50,957
Nov 20, 2020 $0.0527
+22.20%
$-- $69,344
Nov 19, 2020 $0.0431
+2.25%
$-- $29,522
Nov 18, 2020 $0.0422
-16.04%
$-- $42,921
Nov 17, 2020 $0.0502
+17.58%
$-- $32,145
Nov 16, 2020 $0.0427
+7.15%
$-- $34,011
Nov 15, 2020 $0.0399
+16.66%
$-- $47,473
Nov 14, 2020 $0.0342
+27.03%
$-- $40,682
Nov 13, 2020 $0.0269
-24.46%
$-- $35,055
Nov 12, 2020 $0.0356
-4.94%
$-- $48,864
Nov 11, 2020 $0.0375
+2.16%
$-- $24,883
Nov 10, 2020 $0.0367
-1.84%
$-- $29,186
Nov 9, 2020 $0.0371
-8.16%
$-- $53,735
Nov 8, 2020 $0.0393
-2.22%
$-- $50,550
Nov 7, 2020 $0.0397
-9.18%
$-- $35,748
Nov 6, 2020 $0.0442
+5.43%
$-- $27,040
Nov 5, 2020 $0.0435
+12.74%
$-- $32,322
Nov 4, 2020 $0.0396
+0.08%
$-- $53,280
Nov 3, 2020 $0.0395
+0.10%
$-- $45,862
Nov 2, 2020 $0.0395
-12.41%
$-- $36,436
Nov 1, 2020 $0.0451
+8.63%
$-- $28,782
Oct 31, 2020 $0.0415
+12.09%
$-- $43,098
Oct 30, 2020 $0.037
+1.12%
$-- $23,962
Oct 29, 2020 $0.0366
-3.30%
$-- $15,774
Oct 28, 2020 $0.0378
+24.83%
$-- $30,746
Oct 27, 2020 $0.0361
-13.44%
$-- $51,149
Oct 26, 2020 $0.0426
-6.51%
$-- $48,583
Oct 25, 2020 $0.0456
-2.95%
$-- $25,882
Oct 24, 2020 $0.0469
+15.22%
$-- $64,477
Oct 23, 2020 $0.0407
-0.06%
$-- $38,927
Oct 22, 2020 $0.0405
-17.69%
$-- $51,728
Oct 21, 2020 $0.0492
-3.46%
$-- $32,254
Oct 20, 2020 $0.051
+5.35%
$-- $63,329
Oct 19, 2020 $0.0484
+27.93%
$-- $36,966
Oct 18, 2020 $0.0378
-1.20%
$-- $34,029
Oct 17, 2020 $0.0383
+15.06%
$-- $37,756