DaikiCoin Historical Data

DIC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.00418
+2.98%
$-- $225
Jul 18, 2019 $0.00406
+55.84%
$-- $33
Jul 17, 2019 $0.00261
+5.77%
$-- $175
Jul 16, 2019 $0.00246
+7.15%
$-- $9
Jul 15, 2019 $0.0023
-26.43%
$-- $117
Jul 14, 2019 $0.00312
-90.18%
$-- $47
Jul 13, 2019 $0.0318
+490.38%
$-- $540
Jul 12, 2019 $0.00539
-67.48%
$-- $0
Jul 11, 2019 $0.0166
+176.14%
$-- $85
Jul 10, 2019 $0.006
-5.33%
$-- $33
Jul 9, 2019 $0.00625
+1.24%
$-- $1
Jul 8, 2019 $0.00617
+6.86%
$-- $105
Jul 7, 2019 $0.00578
+1.81%
$-- $26
Jul 6, 2019 $0.00568
+3.97%
$-- $13
Jul 5, 2019 $0.00546
-96.94%
$-- $153
Jul 4, 2019 $0.179
-2.93%
$-- $223
Jul 3, 2019 $0.184
+472.45%
$-- $484
Jul 2, 2019 $0.0321
+69.62%
$-- $93
Jul 1, 2019 $0.0189
-95.42%
$-- $157
Jun 30, 2019 $0.414
+1.30K%
$-- $1,106
Jun 29, 2019 $0.0295
+294.76%
$-- $2,790
Jun 28, 2019 $0.00746
+11.24%
$-- $0
Jun 27, 2019 $0.00671
-12.32%
$-- $48
Jun 26, 2019 $0.00765
+5.74%
$-- $230
Jun 25, 2019 $0.00724
+1.76%
$-- $58
Jun 24, 2019 $0.00711
-16.45%
$-- $18
Jun 23, 2019 $0.00851
+2.48%
$-- $2
Jun 22, 2019 $0.00831
+16.07%
$-- $413
Jun 21, 2019 $0.00716
-7.60%
$-- $9
Jun 20, 2019 $0.00774
+17.05%
$-- $0
Jun 19, 2019 $0.00662
-87.80%
$-- $37
Jun 18, 2019 $0.0542
+584.16%
$-- $483
Jun 17, 2019 $0.00793
+14.63%
$-- $37
Jun 16, 2019 $0.00692
+12.07%
$-- $376
Jun 15, 2019 $0.00617
-24.59%
$-- $102
Jun 14, 2019 $0.00818
+65.46%
$-- $1,479
Jun 13, 2019 $0.00495
-5.33%
$-- $29
Jun 12, 2019 $0.00523
-88.79%
$-- $23
Jun 11, 2019 $0.0466
+9.36%
$-- $193
Jun 10, 2019 $0.0426
+813.30%
$-- $220
Jun 9, 2019 $0.00467
-0.42%
$-- $185
Jun 8, 2019 $0.00469
-1.98%
$-- $209
Jun 7, 2019 $0.00478
-9.54%
$-- $23
Jun 6, 2019 $0.00529
-1.52%
$-- $0
Jun 5, 2019 $0.00537
+27.51%
$-- $68
Jun 4, 2019 $0.00421
+1.17%
$-- $225
Jun 3, 2019 $0.00416
-9.66%
$-- $321
Jun 2, 2019 $0.00441
+1.79%
$-- $0
Jun 1, 2019 $0.00433
-0.09%
$-- $29
May 31, 2019 $0.00434
+50.55%
$-- $1