DaikiCoin Historical Data

DIC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.00418
+2.98%
$ -- $ 225
Jul 18, 2019 $ 0.00406
+55.84%
$ -- $ 33
Jul 17, 2019 $ 0.00261
+5.77%
$ -- $ 175
Jul 16, 2019 $ 0.00246
+7.15%
$ -- $ 9
Jul 15, 2019 $ 0.0023
-26.43%
$ -- $ 117
Jul 14, 2019 $ 0.00312
-90.18%
$ -- $ 47
Jul 13, 2019 $ 0.0318
+490.38%
$ -- $ 540
Jul 12, 2019 $ 0.00539
-67.48%
$ -- $ 0
Jul 11, 2019 $ 0.0166
+176.14%
$ -- $ 85
Jul 10, 2019 $ 0.006
-5.33%
$ -- $ 33
Jul 9, 2019 $ 0.00625
+1.24%
$ -- $ 1
Jul 8, 2019 $ 0.00617
+6.86%
$ -- $ 105
Jul 7, 2019 $ 0.00578
+1.81%
$ -- $ 26
Jul 6, 2019 $ 0.00568
+3.97%
$ -- $ 13
Jul 5, 2019 $ 0.00546
-96.94%
$ -- $ 153
Jul 4, 2019 $ 0.179
-2.93%
$ -- $ 223
Jul 3, 2019 $ 0.184
+472.45%
$ -- $ 484
Jul 2, 2019 $ 0.0321
+69.62%
$ -- $ 93
Jul 1, 2019 $ 0.0189
-95.42%
$ -- $ 157
Jun 30, 2019 $ 0.414
+1,303.97%
$ -- $ 1,106
Jun 29, 2019 $ 0.0295
+294.76%
$ -- $ 2,790
Jun 28, 2019 $ 0.00746
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00671
-12.32%
$ -- $ 48
Jun 26, 2019 $ 0.00765
+5.74%
$ -- $ 230
Jun 25, 2019 $ 0.00724
+1.76%
$ -- $ 58
Jun 24, 2019 $ 0.00711
-16.45%
$ -- $ 18
Jun 23, 2019 $ 0.00851
+2.48%
$ -- $ 2
Jun 22, 2019 $ 0.00831
+16.07%
$ -- $ 413
Jun 21, 2019 $ 0.00716
-7.60%
$ -- $ 9
Jun 20, 2019 $ 0.00774
+17.05%
$ -- $ 0
Jun 19, 2019 $ 0.00662
-87.80%
$ -- $ 37
Jun 18, 2019 $ 0.0542
+584.16%
$ -- $ 483
Jun 17, 2019 $ 0.00793
+14.63%
$ -- $ 37
Jun 16, 2019 $ 0.00692
+12.07%
$ -- $ 376
Jun 15, 2019 $ 0.00617
-24.59%
$ -- $ 102
Jun 14, 2019 $ 0.00818
+65.46%
$ -- $ 1,479
Jun 13, 2019 $ 0.00495
-5.33%
$ -- $ 29
Jun 12, 2019 $ 0.00523
-88.79%
$ -- $ 23
Jun 11, 2019 $ 0.0466
+9.36%
$ -- $ 193
Jun 10, 2019 $ 0.0426
+813.30%
$ -- $ 220
Jun 9, 2019 $ 0.00467
-0.42%
$ -- $ 185
Jun 8, 2019 $ 0.00469
-1.98%
$ -- $ 209
Jun 7, 2019 $ 0.00478
-9.54%
$ -- $ 23
Jun 6, 2019 $ 0.00529
-1.52%
$ -- $ 0
Jun 5, 2019 $ 0.00537
+27.51%
$ -- $ 68
Jun 4, 2019 $ 0.00421
+1.17%
$ -- $ 225
Jun 3, 2019 $ 0.00416
-9.66%
$ -- $ 321
Jun 2, 2019 $ 0.00441
+1.79%
$ -- $ 0
Jun 1, 2019 $ 0.00433
-0.09%
$ -- $ 29
May 31, 2019 $ 0.00434
+50.55%
$ -- $ 1