DaikiCoin Historical Data

DIC Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $0.00288
-18.22%
$-- $118
May 29, 2019 $0.00352
-16.52%
$-- $16
May 28, 2019 $0.00422
+21.65%
$-- $1
May 27, 2019 $0.00347
-15.64%
$-- $49
May 26, 2019 $0.00411
+8.44%
$-- $0
May 25, 2019 $0.00372
+0.38%
$-- $0.01
May 24, 2019 $0.00371
-31.42%
$-- $4
May 23, 2019 $0.00541
+2.00%
$-- $0
May 22, 2019 $0.0053
+72.19%
$-- $12
May 21, 2019 $0.00308
+84.61%
$-- $189
May 20, 2019 $0.00167
-45.82%
$-- $58
May 19, 2019 $0.00308
-5.35%
$-- $0
May 18, 2019 $0.00325
-31.20%
$-- $10
May 17, 2019 $0.00473
+74.15%
$-- $0
May 16, 2019 $0.00272
-38.90%
$-- $180
May 15, 2019 $0.00444
+2.45%
$-- $0
May 14, 2019 $0.00434
-30.12%
$-- $0
May 13, 2019 $0.00621
+10.93%
$-- $0
May 12, 2019 $0.0056
+36.46%
$-- $17
May 11, 2019 $0.0041
-23.08%
$-- $280
May 10, 2019 $0.00533
+16.68%
$-- $3
May 9, 2019 $0.00457
-13.85%
$-- $2
May 8, 2019 $0.0053
+31.18%
$-- $20
May 7, 2019 $0.00404
+5.30%
$-- $14
May 6, 2019 $0.00384
-9.83%
$-- $46
May 5, 2019 $0.00426
-0.86%
$-- $10
May 4, 2019 $0.00429
-4.04%
$-- $5
May 3, 2019 $0.00448
+10.36%
$-- $256
May 2, 2019 $0.00406
-38.37%
$-- $114
May 1, 2019 $0.00658
+17.56%
$-- $108
Apr 30, 2019 $0.0056
+67.34%
$-- $903
Apr 29, 2019 $0.00334
+0.30%
$-- $61
Apr 28, 2019 $0.00333
-7.74%
$-- $0
Apr 27, 2019 $0.00361
+0.36%
$-- $0
Apr 26, 2019 $0.00359
+4.33%
$-- $30
Apr 25, 2019 $0.00344
-19.37%
$-- $3,156
Apr 24, 2019 $0.00427
+6.68%
$-- $435
Apr 23, 2019 $0.004
+17.25%
$-- $42
Apr 22, 2019 $0.00341
+0.22%
$-- $1
Apr 21, 2019 $0.00341
-22.38%
$-- $130
Apr 20, 2019 $0.00439
-2.06%
$-- $22
Apr 19, 2019 $0.00448
-33.54%
$-- $485
Apr 18, 2019 $0.00674
+51.78%
$-- $35
Apr 17, 2019 $0.00444
+8.16%
$-- $743
Apr 16, 2019 $0.00411
+11.03%
$-- $512
Apr 15, 2019 $0.0037
-9.05%
$-- $91
Apr 14, 2019 $0.00407
+5.48%
$-- $118
Apr 13, 2019 $0.00386
-17.35%
$-- $19
Apr 12, 2019 $0.00467
+10.25%
$-- $2
Apr 11, 2019 $0.00423
+4.55%
$-- $30