DaikiCoin Historical Data

DIC Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00288
-18.22%
$ -- $ 118
May 29, 2019 $ 0.00352
-16.52%
$ -- $ 16
May 28, 2019 $ 0.00422
+21.65%
$ -- $ 1
May 27, 2019 $ 0.00347
-15.64%
$ -- $ 49
May 26, 2019 $ 0.00411
+8.44%
$ -- $ 0
May 25, 2019 $ 0.00372
+0.38%
$ -- $ 0.01
May 24, 2019 $ 0.00371
-31.42%
$ -- $ 4
May 23, 2019 $ 0.00541
+2.00%
$ -- $ 0
May 22, 2019 $ 0.0053
+72.19%
$ -- $ 12
May 21, 2019 $ 0.00308
+84.61%
$ -- $ 189
May 20, 2019 $ 0.00167
-45.82%
$ -- $ 58
May 19, 2019 $ 0.00308
-5.35%
$ -- $ 0
May 18, 2019 $ 0.00325
-31.20%
$ -- $ 10
May 17, 2019 $ 0.00473
+74.15%
$ -- $ 0
May 16, 2019 $ 0.00272
-38.90%
$ -- $ 180
May 15, 2019 $ 0.00444
+2.45%
$ -- $ 0
May 14, 2019 $ 0.00434
-30.12%
$ -- $ 0
May 13, 2019 $ 0.00621
+10.93%
$ -- $ 0
May 12, 2019 $ 0.0056
+36.46%
$ -- $ 17
May 11, 2019 $ 0.0041
-23.08%
$ -- $ 280
May 10, 2019 $ 0.00533
+16.68%
$ -- $ 3
May 9, 2019 $ 0.00457
-13.85%
$ -- $ 2
May 8, 2019 $ 0.0053
+31.18%
$ -- $ 20
May 7, 2019 $ 0.00404
+5.30%
$ -- $ 14
May 6, 2019 $ 0.00384
-9.83%
$ -- $ 46
May 5, 2019 $ 0.00426
-0.86%
$ -- $ 10
May 4, 2019 $ 0.00429
-4.04%
$ -- $ 5
May 3, 2019 $ 0.00448
+10.36%
$ -- $ 256
May 2, 2019 $ 0.00406
-38.37%
$ -- $ 114
May 1, 2019 $ 0.00658
+17.56%
$ -- $ 108
Apr 30, 2019 $ 0.0056
+67.34%
$ -- $ 903
Apr 29, 2019 $ 0.00334
+0.30%
$ -- $ 61
Apr 28, 2019 $ 0.00333
-7.74%
$ -- $ 0
Apr 27, 2019 $ 0.00361
+0.36%
$ -- $ 0
Apr 26, 2019 $ 0.00359
+4.33%
$ -- $ 30
Apr 25, 2019 $ 0.00344
-19.37%
$ -- $ 3,156
Apr 24, 2019 $ 0.00427
+6.68%
$ -- $ 435
Apr 23, 2019 $ 0.004
+17.25%
$ -- $ 42
Apr 22, 2019 $ 0.00341
+0.22%
$ -- $ 1
Apr 21, 2019 $ 0.00341
-22.38%
$ -- $ 130
Apr 20, 2019 $ 0.00439
-2.06%
$ -- $ 22
Apr 19, 2019 $ 0.00448
-33.54%
$ -- $ 485
Apr 18, 2019 $ 0.00674
+51.78%
$ -- $ 35
Apr 17, 2019 $ 0.00444
+8.16%
$ -- $ 743
Apr 16, 2019 $ 0.00411
+11.03%
$ -- $ 512
Apr 15, 2019 $ 0.0037
-9.05%
$ -- $ 91
Apr 14, 2019 $ 0.00407
+5.48%
$ -- $ 118
Apr 13, 2019 $ 0.00386
-17.35%
$ -- $ 19
Apr 12, 2019 $ 0.00467
+10.25%
$ -- $ 2
Apr 11, 2019 $ 0.00423
+4.55%
$ -- $ 30