DaikiCoin Historical Data

DIC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.00405
-4.77%
$-- $32
Apr 9, 2019 $0.00425
-12.33%
$-- $207
Apr 8, 2019 $0.00485
-3.80%
$-- $43
Apr 7, 2019 $0.00504
+8.53%
$-- $104
Apr 6, 2019 $0.00464
+2.74%
$-- $54
Apr 5, 2019 $0.00452
-24.58%
$-- $207
Apr 4, 2019 $0.00599
+32.93%
$-- $9
Apr 3, 2019 $0.00451
-57.99%
$-- $159
Apr 2, 2019 $0.0107
+151.36%
$-- $765
Apr 1, 2019 $0.00427
-3.18%
$-- $191
Mar 31, 2019 $0.00441
+6.72%
$-- $206
Mar 30, 2019 $0.00413
+1.56%
$-- $20
Mar 29, 2019 $0.00408
-30.87%
$-- $81
Mar 28, 2019 $0.0059
+80.15%
$-- $892
Mar 27, 2019 $0.00328
+17.30%
$-- $415
Mar 26, 2019 $0.00279
-15.03%
$-- $187
Mar 25, 2019 $0.00329
-4.00%
$-- $0.1
Mar 24, 2019 $0.00342
+12.66%
$-- $34
Mar 23, 2019 $0.00304
-6.95%
$-- $177
Mar 22, 2019 $0.00326
-1.24%
$-- $86
Mar 21, 2019 $0.0033
+1.18%
$-- $252
Mar 20, 2019 $0.00327
-19.60%
$-- $234
Mar 19, 2019 $0.00406
-4.03%
$-- $148
Mar 18, 2019 $0.00423
-15.46%
$-- $40
Mar 17, 2019 $0.005
+19.76%
$-- $26
Mar 16, 2019 $0.00417
-12.11%
$-- $379
Mar 15, 2019 $0.00475
+2.59%
$-- $70
Mar 14, 2019 $0.00463
-88.16%
$-- $524
Mar 13, 2019 $0.0391
+557.59%
$-- $14
Mar 12, 2019 $0.00595
+1.20%
$-- $9
Mar 11, 2019 $0.00587
-7.60%
$-- $73
Mar 10, 2019 $0.00636
-18.24%
$-- $122
Mar 9, 2019 $0.00778
+14.89%
$-- $62
Mar 8, 2019 $0.00678
+14.07%
$-- $9
Mar 7, 2019 $0.00594
-4.06%
$-- $217
Mar 6, 2019 $0.00619
-2.00%
$-- $184
Mar 5, 2019 $0.00632
+5.78%
$-- $22
Mar 4, 2019 $0.00597
-20.63%
$-- $145
Mar 3, 2019 $0.00753
-9.91%
$-- $208
Mar 2, 2019 $0.00835
-18.88%
$-- $4,885
Mar 1, 2019 $0.0103
+6.97%
$-- $11
Feb 28, 2019 $0.00963
-0.74%
$-- $6,167
Feb 27, 2019 $0.0097
+0.28%
$-- $36
Feb 26, 2019 $0.00968
-16.28%
$-- $15
Feb 25, 2019 $0.0116
-0.42%
$-- $280
Feb 24, 2019 $0.0116
-9.57%
$-- $144
Feb 23, 2019 $0.0128
+5.14%
$-- $3,085
Feb 22, 2019 $0.0122
-23.67%
$-- $6,603
Download