DaikiCoin Historical Data

DIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.016
-42.89%
$3.43 million $278,679
Dec 30, 2022 $0.0159
-51.68%
$3.42 million $19,053
Dec 29, 2022 $0.0156
-30.72%
$3.36 million $20,754
Dec 28, 2022 $0.0149
+5.77%
$3.19 million $14,805
Dec 27, 2022 $0.0139
-7.35%
$2.99 million $205,628
Dec 26, 2022 $0.0103
-57.64%
$2.21 million $7,953
Dec 25, 2022 $0.0148
-11.44%
$3.18 million $7,131
Dec 24, 2022 $0.0167
-0.46%
$3.59 million $30,609
Dec 23, 2022 $0.0144
+7.43%
$3.08 million $25,594
Dec 22, 2022 $0.00589
+27.40%
$1.26 million $2,137
Dec 21, 2022 $0.00454
+10.17%
$973,709 $1,811
Dec 20, 2022 $0.00406
-0.52%
$870,866 $1,625
Dec 19, 2022 $0.00408
-10.13%
$874,941 $2,097
Dec 18, 2022 $0.00453
+21.47%
$972,939 $2,599
Dec 17, 2022 $0.00373
+21.79%
$800,458 $5,386
Dec 16, 2022 $0.00306
+108.49%
$657,338 $10,367
Dec 15, 2022 $0.00154
+3.15%
$329,861 $256
Dec 14, 2022 $0.00149
+0.22%
$319,631 $380
Dec 13, 2022 $0.00148
-18.82%
$318,722 $437
Dec 12, 2022 $0.00183
-2.85%
$392,857 $1,027
Dec 11, 2022 $0.00188
+45.71%
$404,445 $952
Dec 10, 2022 $0.00129
-24.55%
$277,445 $2,780
Dec 9, 2022 $0.000856
-50.83%
$183,757 $2,708
Dec 8, 2022 $0.00172
-34.44%
$370,217 $1,152
Dec 7, 2022 $0.00263
-10.25%
$564,698 $524
Dec 6, 2022 $0.00293
-10.37%
$629,681 $987
Dec 5, 2022 $0.00327
-3.33%
$701,459 $539
Dec 4, 2022 $0.00338
-14.37%
$725,591 $1,105
Dec 3, 2022 $0.00395
+8.98%
$847,416 $799
Dec 2, 2022 $0.00362
+1.24%
$778,001 $446
Dec 1, 2022 $0.00339
-18.33%
$728,362 $183
Nov 30, 2022 $0.00415
+19.77%
$890,630 $226
Nov 29, 2022 $0.00346
-13.59%
$743,507 $928
Nov 28, 2022 $0.00401
-11.44%
$860,142 $1,706
Nov 27, 2022 $0.00452
+1.90%
$969,383 $3,687
Nov 26, 2022 $0.00443
+0.07%
$951,281 $335
Nov 25, 2022 $0.00443
+8.39%
$949,586 $1,126
Nov 24, 2022 $0.00408
-17.52%
$876,389 $1,407
Nov 23, 2022 $0.00494
-7.93%
$1.06 million $2,348
Nov 22, 2022 $0.00537
+9.78%
$1.15 million $3,539
Nov 21, 2022 $0.00488
-23.21%
$1.05 million $3,760
Nov 20, 2022 $0.00637
+10.59%
$1.37 million $11,207
Nov 19, 2022 $0.00576
+9.02%
$1.23 million $940
Nov 18, 2022 $0.00528
+0.00%
$1.13 million $2,953
Nov 17, 2022 $0.00528
+0.12%
$1.13 million $2,593
Nov 16, 2022 $0.00527
-2.78%
$1.13 million $696
Nov 15, 2022 $0.00543
-6.13%
$1.16 million $2,283
Nov 14, 2022 $0.00579
+0.22%
$1.24 million $2,225
Nov 13, 2022 $0.00577
-6.68%
$1.24 million $2,000
Nov 12, 2022 $0.00618
+1.48%
$1.33 million $7,034