DaikiCoin Historical Data

DIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.016
-42.89%
$ 3.43 million $ 278,679
Dec 30, 2022 $ 0.0159
-51.68%
$ 3.42 million $ 19,053
Dec 29, 2022 $ 0.0156
-30.72%
$ 3.36 million $ 20,754
Dec 28, 2022 $ 0.0149
+5.77%
$ 3.19 million $ 14,805
Dec 27, 2022 $ 0.0139
-7.35%
$ 2.99 million $ 205,628
Dec 26, 2022 $ 0.0103
-57.64%
$ 2.21 million $ 7,953
Dec 25, 2022 $ 0.0148
-11.44%
$ 3.18 million $ 7,131
Dec 24, 2022 $ 0.0167
-0.46%
$ 3.59 million $ 30,609
Dec 23, 2022 $ 0.0144
+7.43%
$ 3.08 million $ 25,594
Dec 22, 2022 $ 0.00589
+27.40%
$ 1.26 million $ 2,137
Dec 21, 2022 $ 0.00454
+10.17%
$ 973,709 $ 1,811
Dec 20, 2022 $ 0.00406
-0.52%
$ 870,866 $ 1,625
Dec 19, 2022 $ 0.00408
-10.13%
$ 874,941 $ 2,097
Dec 18, 2022 $ 0.00453
+21.47%
$ 972,939 $ 2,599
Dec 17, 2022 $ 0.00373
+21.79%
$ 800,458 $ 5,386
Dec 16, 2022 $ 0.00306
+108.49%
$ 657,338 $ 10,367
Dec 15, 2022 $ 0.00154
+3.15%
$ 329,861 $ 256
Dec 14, 2022 $ 0.00149
+0.22%
$ 319,631 $ 380
Dec 13, 2022 $ 0.00148
-18.82%
$ 318,722 $ 437
Dec 12, 2022 $ 0.00183
-2.85%
$ 392,857 $ 1,027
Dec 11, 2022 $ 0.00188
+45.71%
$ 404,445 $ 952
Dec 10, 2022 $ 0.00129
-24.55%
$ 277,445 $ 2,780
Dec 9, 2022 $ 0.000856
-50.83%
$ 183,757 $ 2,708
Dec 8, 2022 $ 0.00172
-34.44%
$ 370,217 $ 1,152
Dec 7, 2022 $ 0.00263
-10.25%
$ 564,698 $ 524
Dec 6, 2022 $ 0.00293
-10.37%
$ 629,681 $ 987
Dec 5, 2022 $ 0.00327
-3.33%
$ 701,459 $ 539
Dec 4, 2022 $ 0.00338
-14.37%
$ 725,591 $ 1,105
Dec 3, 2022 $ 0.00395
+8.98%
$ 847,416 $ 799
Dec 2, 2022 $ 0.00362
+1.24%
$ 778,001 $ 446
Dec 1, 2022 $ 0.00339
-18.33%
$ 728,362 $ 183
Nov 30, 2022 $ 0.00415
+19.77%
$ 890,630 $ 226
Nov 29, 2022 $ 0.00346
-13.59%
$ 743,507 $ 928
Nov 28, 2022 $ 0.00401
-11.44%
$ 860,142 $ 1,706
Nov 27, 2022 $ 0.00452
+1.90%
$ 969,383 $ 3,687
Nov 26, 2022 $ 0.00443
+0.07%
$ 951,281 $ 335
Nov 25, 2022 $ 0.00443
+8.39%
$ 949,586 $ 1,126
Nov 24, 2022 $ 0.00408
-17.52%
$ 876,389 $ 1,407
Nov 23, 2022 $ 0.00494
-7.93%
$ 1.06 million $ 2,348
Nov 22, 2022 $ 0.00537
+9.78%
$ 1.15 million $ 3,539
Nov 21, 2022 $ 0.00488
-23.21%
$ 1.05 million $ 3,760
Nov 20, 2022 $ 0.00637
+10.59%
$ 1.37 million $ 11,207
Nov 19, 2022 $ 0.00576
+9.02%
$ 1.23 million $ 940
Nov 18, 2022 $ 0.00528
+0.00%
$ 1.13 million $ 2,953
Nov 17, 2022 $ 0.00528
+0.12%
$ 1.13 million $ 2,593
Nov 16, 2022 $ 0.00527
-2.78%
$ 1.13 million $ 696
Nov 15, 2022 $ 0.00543
-6.13%
$ 1.16 million $ 2,283
Nov 14, 2022 $ 0.00579
+0.22%
$ 1.24 million $ 2,225
Nov 13, 2022 $ 0.00577
-6.68%
$ 1.24 million $ 2,000
Nov 12, 2022 $ 0.00618
+1.48%
$ 1.33 million $ 7,034