DaikiCoin Historical Data

DIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.0061
-9.29%
$1.31 million $2,273
Nov 10, 2022 $0.00672
+24.03%
$1.44 million $63,564
Nov 9, 2022 $0.0054
-7.39%
$1.16 million $5,132
Nov 8, 2022 $0.00583
-15.38%
$1.25 million $1,692
Nov 7, 2022 $0.00689
+10.27%
$1.48 million $10,162
Nov 6, 2022 $0.00625
+10.75%
$1.34 million $2,599
Nov 5, 2022 $0.00564
-11.15%
$1.21 million $3,908
Nov 4, 2022 $0.00508
+0.12%
$1.09 million $2,320
Nov 3, 2022 $0.00508
-14.20%
$1.09 million $3,455
Nov 2, 2022 $0.00592
+3.23%
$1.27 million $2,163
Nov 1, 2022 $0.0059
-8.22%
$1.26 million $1,787
Oct 31, 2022 $0.00653
-14.37%
$1.4 million $1,977
Oct 30, 2022 $0.00763
+11.06%
$1.63 million $2,494
Oct 29, 2022 $0.00687
-4.35%
$1.47 million $1,092
Oct 28, 2022 $0.00719
-13.19%
$1.54 million $2,827
Oct 27, 2022 $0.00827
-2.94%
$1.77 million $3,742
Oct 26, 2022 $0.00843
-0.09%
$1.81 million $2,413
Oct 25, 2022 $0.00844
-6.93%
$1.81 million $1,904
Oct 24, 2022 $0.00878
-4.93%
$1.88 million $5,263
Oct 23, 2022 $0.00923
-16.58%
$1.98 million $7,226
Oct 22, 2022 $0.0111
+4.42%
$2.37 million $6,841
Oct 21, 2022 $0.0106
-7.87%
$2.27 million $11,022
Oct 20, 2022 $0.0115
+6.46%
$2.46 million $18,108
Oct 19, 2022 $0.0108
+1.20%
$2.32 million $4,447
Oct 18, 2022 $0.0107
-6.34%
$2.29 million $9,416
Oct 17, 2022 $0.0114
+8.06%
$2.44 million $6,672
Oct 16, 2022 $0.0105
-4.30%
$2.26 million $10,145
Oct 15, 2022 $0.011
-3.20%
$2.36 million $4,712
Oct 14, 2022 $0.0114
+20.73%
$2.44 million $142,417
Oct 13, 2022 $0.00942
+2.86%
$2.02 million $6,541
Oct 12, 2022 $0.00916
+8.07%
$1.96 million $2,663
Oct 11, 2022 $0.00848
-4.64%
$1.81 million $5,262
Oct 10, 2022 $0.0089
-8.36%
$1.9 million $7,178
Oct 9, 2022 $0.00971
+2.28%
$2.08 million $3,403
Oct 8, 2022 $0.00949
+11.12%
$2.03 million $2,147
Oct 7, 2022 $0.00855
-12.46%
$1.83 million $613
Oct 6, 2022 $0.00914
+0.37%
$1.96 million $2,970
Oct 5, 2022 $0.00911
-6.16%
$1.95 million $2,692
Oct 4, 2022 $0.00956
+5.24%
$2.05 million $2,564
Oct 3, 2022 $0.00909
+3.73%
$1.94 million $1,411
Oct 2, 2022 $0.00865
-21.46%
$1.85 million $9,867
Oct 1, 2022 $0.011
+30.83%
$2.35 million $14,715
Sep 30, 2022 $0.00841
+4.92%
$1.8 million $1,139
Sep 29, 2022 $0.00802
+8.27%
$1.72 million $919
Sep 28, 2022 $0.00741
-20.62%
$1.58 million $490
Sep 27, 2022 $0.00875
-27.07%
$1.87 million $849
Sep 26, 2022 $0.00827
-13.43%
$1.77 million $2,231
Sep 25, 2022 $0.00975
+8.89%
$2.09 million $1,250
Sep 24, 2022 $0.00896
-14.00%
$1.92 million $2,807
Sep 23, 2022 $0.0104
+3.36%
$2.23 million $3,579