Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaikiCoin Historical Data

DIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2022 $0.0061
-9.29%
$1.31 million $2,273
Nov 10, 2022 $0.00672
+24.03%
$1.44 million $63,564
Nov 9, 2022 $0.0054
-7.39%
$1.16 million $5,132
Nov 8, 2022 $0.00583
-15.38%
$1.25 million $1,692
Nov 7, 2022 $0.00689
+10.27%
$1.48 million $10,162
Nov 6, 2022 $0.00625
+10.75%
$1.34 million $2,599
Nov 5, 2022 $0.00564
-11.15%
$1.21 million $3,908
Nov 4, 2022 $0.00508
+0.12%
$1.09 million $2,320
Nov 3, 2022 $0.00508
-14.20%
$1.09 million $3,455
Nov 2, 2022 $0.00592
+3.23%
$1.27 million $2,163
Nov 1, 2022 $0.0059
-8.22%
$1.26 million $1,787
Oct 31, 2022 $0.00653
-14.37%
$1.4 million $1,977
Oct 30, 2022 $0.00763
+11.06%
$1.63 million $2,494
Oct 29, 2022 $0.00687
-4.35%
$1.47 million $1,092
Oct 28, 2022 $0.00719
-13.19%
$1.54 million $2,827
Oct 27, 2022 $0.00827
-2.94%
$1.77 million $3,742
Oct 26, 2022 $0.00843
-0.09%
$1.81 million $2,413
Oct 25, 2022 $0.00844
-6.93%
$1.81 million $1,904
Oct 24, 2022 $0.00878
-4.93%
$1.88 million $5,263
Oct 23, 2022 $0.00923
-16.58%
$1.98 million $7,226
Oct 22, 2022 $0.0111
+4.42%
$2.37 million $6,841
Oct 21, 2022 $0.0106
-7.87%
$2.27 million $11,022
Oct 20, 2022 $0.0115
+6.46%
$2.46 million $18,108
Oct 19, 2022 $0.0108
+1.20%
$2.32 million $4,447
Oct 18, 2022 $0.0107
-6.34%
$2.29 million $9,416
Oct 17, 2022 $0.0114
+8.06%
$2.44 million $6,672
Oct 16, 2022 $0.0105
-4.30%
$2.26 million $10,145
Oct 15, 2022 $0.011
-3.20%
$2.36 million $4,712
Oct 14, 2022 $0.0114
+20.73%
$2.44 million $142,417
Oct 13, 2022 $0.00942
+2.86%
$2.02 million $6,541
Oct 12, 2022 $0.00916
+8.07%
$1.96 million $2,663
Oct 11, 2022 $0.00848
-4.64%
$1.81 million $5,262
Oct 10, 2022 $0.0089
-8.36%
$1.9 million $7,178
Oct 9, 2022 $0.00971
+2.28%
$2.08 million $3,403
Oct 8, 2022 $0.00949
+11.12%
$2.03 million $2,147
Oct 7, 2022 $0.00855
-12.46%
$1.83 million $613
Oct 6, 2022 $0.00914
+0.37%
$1.96 million $2,970
Oct 5, 2022 $0.00911
-6.16%
$1.95 million $2,692
Oct 4, 2022 $0.00956
+5.24%
$2.05 million $2,564
Oct 3, 2022 $0.00909
+3.73%
$1.94 million $1,411
Oct 2, 2022 $0.00865
-21.46%
$1.85 million $9,867
Oct 1, 2022 $0.011
+30.83%
$2.35 million $14,715
Sep 30, 2022 $0.00841
+4.92%
$1.8 million $1,139
Sep 29, 2022 $0.00802
+8.27%
$1.72 million $919
Sep 28, 2022 $0.00741
-20.62%
$1.58 million $490
Sep 27, 2022 $0.00875
-27.07%
$1.87 million $849
Sep 26, 2022 $0.00827
-13.43%
$1.77 million $2,231
Sep 25, 2022 $0.00975
+8.89%
$2.09 million $1,250
Sep 24, 2022 $0.00896
-14.00%
$1.92 million $2,807
Sep 23, 2022 $0.0104
+3.36%
$2.23 million $3,579