DaikiCoin Historical Data

DIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.0212
-16.26%
$4.48 million $124,585
Aug 2, 2022 $0.0253
+16.38%
$5.35 million $127,709
Aug 1, 2022 $0.0218
+1.21%
$4.6 million $131,733
Jul 31, 2022 $0.0215
-18.09%
$4.55 million $19,889
Jul 30, 2022 $0.0263
+0.67%
$5.55 million $50,812
Jul 29, 2022 $0.0261
-42.44%
$5.51 million $131,487
Jul 28, 2022 $0.0454
+51.89%
$9.58 million $139,287
Jul 27, 2022 $0.0298
+0.35%
$6.3 million $17,698
Jul 26, 2022 $0.0297
+0.41%
$6.28 million $4,958
Jul 25, 2022 $0.0296
-2.71%
$6.26 million $141,055
Jul 24, 2022 $0.0305
-1.07%
$6.44 million $5,647
Jul 23, 2022 $0.0308
-43.89%
$6.5 million $7,318
Jul 22, 2022 $0.0549
+77.21%
$11.58 million $294,046
Jul 21, 2022 $0.031
+2.73%
$6.54 million $194,321
Jul 20, 2022 $0.0302
-50.95%
$6.37 million $77,333
Jul 19, 2022 $0.0615
+63.30%
$12.98 million $246,034
Jul 18, 2022 $0.0378
-33.66%
$7.99 million $13,230
Jul 17, 2022 $0.057
+45.62%
$12.04 million $593,476
Jul 16, 2022 $0.0391
-32.87%
$8.26 million $17,823
Jul 15, 2022 $0.0583
+66.26%
$12.31 million $465,030
Jul 14, 2022 $0.0351
-6.99%
$7.41 million $255,307
Jul 13, 2022 $0.0377
-10.51%
$7.96 million $89,356
Jul 12, 2022 $0.0421
-6.14%
$8.89 million $188,717
Jul 11, 2022 $0.0449
-26.27%
$9.49 million $268,297
Jul 10, 2022 $0.061
+32.82%
$12.87 million $943,819
Jul 9, 2022 $0.0459
+0.40%
$9.69 million $188,236
Jul 8, 2022 $0.0459
-0.36%
$9.68 million $74,643
Jul 7, 2022 $0.046
+12.18%
$9.72 million $1.25 million
Jul 6, 2022 $0.041
+8.88%
$8.66 million $2.09 million
Jul 5, 2022 $0.0377
+1.73%
$7.95 million $301,158
Jul 4, 2022 $0.037
+13.32%
$7.82 million $751,919
Jul 3, 2022 $0.0328
+6.36%
$6.92 million $911,389
Jul 2, 2022 $0.0308
+1.59%
$6.5 million $427,977
Jul 1, 2022 $0.0303
-1.17%
$6.4 million $737,221
Jun 30, 2022 $0.0307
-1.81%
$6.47 million $2.23 million
Jun 29, 2022 $0.0312
-4.52%
$6.59 million $36,106
Jun 28, 2022 $0.0327
+10.21%
$6.9 million $124,408
Jun 27, 2022 $0.0297
-1.02%
$6.26 million $13,589
Jun 26, 2022 $0.03
+1.10%
$6.33 million $23,651
Jun 25, 2022 $0.0297
-1.63%
$6.26 million $14,054
Jun 24, 2022 $0.0302
+7.10%
$6.37 million $7,828
Jun 23, 2022 $0.0285
+7.37%
$6.02 million $15,189
Jun 22, 2022 $0.0266
+7.02%
$5.61 million $23,409
Jun 21, 2022 $0.0248
+7.54%
$5.24 million $125,493
Jun 20, 2022 $0.0231
+24.98%
$4.87 million $7,784
Jun 19, 2022 $0.0185
+10.30%
$3.9 million $3,115
Jun 18, 2022 $0.0167
-5.98%
$3.53 million $23,737
Jun 17, 2022 $0.0178
+8.79%
$3.76 million $8,025
Jun 16, 2022 $0.016
-15.54%
$3.39 million $7,385
Jun 15, 2022 $0.019
+8.44%
$4 million $3,408