DaikiCoin Historical Data

DIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0212
-16.26%
$ 4.48 million $ 124,585
Aug 2, 2022 $ 0.0253
+16.38%
$ 5.35 million $ 127,709
Aug 1, 2022 $ 0.0218
+1.21%
$ 4.6 million $ 131,733
Jul 31, 2022 $ 0.0215
-18.09%
$ 4.55 million $ 19,889
Jul 30, 2022 $ 0.0263
+0.67%
$ 5.55 million $ 50,812
Jul 29, 2022 $ 0.0261
-42.44%
$ 5.51 million $ 131,487
Jul 28, 2022 $ 0.0454
+51.89%
$ 9.58 million $ 139,287
Jul 27, 2022 $ 0.0298
+0.35%
$ 6.3 million $ 17,698
Jul 26, 2022 $ 0.0297
+0.41%
$ 6.28 million $ 4,958
Jul 25, 2022 $ 0.0296
-2.71%
$ 6.26 million $ 141,055
Jul 24, 2022 $ 0.0305
-1.07%
$ 6.44 million $ 5,647
Jul 23, 2022 $ 0.0308
-43.89%
$ 6.5 million $ 7,318
Jul 22, 2022 $ 0.0549
+77.21%
$ 11.58 million $ 294,046
Jul 21, 2022 $ 0.031
+2.73%
$ 6.54 million $ 194,321
Jul 20, 2022 $ 0.0302
-50.95%
$ 6.37 million $ 77,333
Jul 19, 2022 $ 0.0615
+63.30%
$ 12.98 million $ 246,034
Jul 18, 2022 $ 0.0378
-33.66%
$ 7.99 million $ 13,230
Jul 17, 2022 $ 0.057
+45.62%
$ 12.04 million $ 593,476
Jul 16, 2022 $ 0.0391
-32.87%
$ 8.26 million $ 17,823
Jul 15, 2022 $ 0.0583
+66.26%
$ 12.31 million $ 465,030
Jul 14, 2022 $ 0.0351
-6.99%
$ 7.41 million $ 255,307
Jul 13, 2022 $ 0.0377
-10.51%
$ 7.96 million $ 89,356
Jul 12, 2022 $ 0.0421
-6.14%
$ 8.89 million $ 188,717
Jul 11, 2022 $ 0.0449
-26.27%
$ 9.49 million $ 268,297
Jul 10, 2022 $ 0.061
+32.82%
$ 12.87 million $ 943,819
Jul 9, 2022 $ 0.0459
+0.40%
$ 9.69 million $ 188,236
Jul 8, 2022 $ 0.0459
-0.36%
$ 9.68 million $ 74,643
Jul 7, 2022 $ 0.046
+12.18%
$ 9.72 million $ 1.25 million
Jul 6, 2022 $ 0.041
+8.88%
$ 8.66 million $ 2.09 million
Jul 5, 2022 $ 0.0377
+1.73%
$ 7.95 million $ 301,158
Jul 4, 2022 $ 0.037
+13.32%
$ 7.82 million $ 751,919
Jul 3, 2022 $ 0.0328
+6.36%
$ 6.92 million $ 911,389
Jul 2, 2022 $ 0.0308
+1.59%
$ 6.5 million $ 427,977
Jul 1, 2022 $ 0.0303
-1.17%
$ 6.4 million $ 737,221
Jun 30, 2022 $ 0.0307
-1.81%
$ 6.47 million $ 2.23 million
Jun 29, 2022 $ 0.0312
-4.52%
$ 6.59 million $ 36,106
Jun 28, 2022 $ 0.0327
+10.21%
$ 6.9 million $ 124,408
Jun 27, 2022 $ 0.0297
-1.02%
$ 6.26 million $ 13,589
Jun 26, 2022 $ 0.03
+1.10%
$ 6.33 million $ 23,651
Jun 25, 2022 $ 0.0297
-1.63%
$ 6.26 million $ 14,054
Jun 24, 2022 $ 0.0302
+7.10%
$ 6.37 million $ 7,828
Jun 23, 2022 $ 0.0285
+7.37%
$ 6.02 million $ 15,189
Jun 22, 2022 $ 0.0266
+7.02%
$ 5.61 million $ 23,409
Jun 21, 2022 $ 0.0248
+7.54%
$ 5.24 million $ 125,493
Jun 20, 2022 $ 0.0231
+24.98%
$ 4.87 million $ 7,784
Jun 19, 2022 $ 0.0185
+10.30%
$ 3.9 million $ 3,115
Jun 18, 2022 $ 0.0167
-5.98%
$ 3.53 million $ 23,737
Jun 17, 2022 $ 0.0178
+8.79%
$ 3.76 million $ 8,025
Jun 16, 2022 $ 0.016
-15.54%
$ 3.39 million $ 7,385
Jun 15, 2022 $ 0.019
+8.44%
$ 4 million $ 3,408