Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaikiCoin Historical Data

DIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2022 $0.0212
-16.26%
$4.48 million $124,585
Aug 2, 2022 $0.0253
+16.38%
$5.35 million $127,709
Aug 1, 2022 $0.0218
+1.21%
$4.6 million $131,733
Jul 31, 2022 $0.0215
-18.09%
$4.55 million $19,889
Jul 30, 2022 $0.0263
+0.67%
$5.55 million $50,812
Jul 29, 2022 $0.0261
-42.44%
$5.51 million $131,487
Jul 28, 2022 $0.0454
+51.89%
$9.58 million $139,287
Jul 27, 2022 $0.0298
+0.35%
$6.3 million $17,698
Jul 26, 2022 $0.0297
+0.41%
$6.28 million $4,958
Jul 25, 2022 $0.0296
-2.71%
$6.26 million $141,055
Jul 24, 2022 $0.0305
-1.07%
$6.44 million $5,647
Jul 23, 2022 $0.0308
-43.89%
$6.5 million $7,318
Jul 22, 2022 $0.0549
+77.21%
$11.58 million $294,046
Jul 21, 2022 $0.031
+2.73%
$6.54 million $194,321
Jul 20, 2022 $0.0302
-50.95%
$6.37 million $77,333
Jul 19, 2022 $0.0615
+63.30%
$12.98 million $246,034
Jul 18, 2022 $0.0378
-33.66%
$7.99 million $13,230
Jul 17, 2022 $0.057
+45.62%
$12.04 million $593,476
Jul 16, 2022 $0.0391
-32.87%
$8.26 million $17,823
Jul 15, 2022 $0.0583
+66.26%
$12.31 million $465,030
Jul 14, 2022 $0.0351
-6.99%
$7.41 million $255,307
Jul 13, 2022 $0.0377
-10.51%
$7.96 million $89,356
Jul 12, 2022 $0.0421
-6.14%
$8.89 million $188,717
Jul 11, 2022 $0.0449
-26.27%
$9.49 million $268,297
Jul 10, 2022 $0.061
+32.82%
$12.87 million $943,819
Jul 9, 2022 $0.0459
+0.40%
$9.69 million $188,236
Jul 8, 2022 $0.0459
-0.36%
$9.68 million $74,643
Jul 7, 2022 $0.046
+12.18%
$9.72 million $1.25 million
Jul 6, 2022 $0.041
+8.88%
$8.66 million $2.09 million
Jul 5, 2022 $0.0377
+1.73%
$7.95 million $301,158
Jul 4, 2022 $0.037
+13.32%
$7.82 million $751,919
Jul 3, 2022 $0.0328
+6.36%
$6.92 million $911,389
Jul 2, 2022 $0.0308
+1.59%
$6.5 million $427,977
Jul 1, 2022 $0.0303
-1.17%
$6.4 million $737,221
Jun 30, 2022 $0.0307
-1.81%
$6.47 million $2.23 million
Jun 29, 2022 $0.0312
-4.52%
$6.59 million $36,106
Jun 28, 2022 $0.0327
+10.21%
$6.9 million $124,408
Jun 27, 2022 $0.0297
-1.02%
$6.26 million $13,589
Jun 26, 2022 $0.03
+1.10%
$6.33 million $23,651
Jun 25, 2022 $0.0297
-1.63%
$6.26 million $14,054
Jun 24, 2022 $0.0302
+7.10%
$6.37 million $7,828
Jun 23, 2022 $0.0285
+7.37%
$6.02 million $15,189
Jun 22, 2022 $0.0266
+7.02%
$5.61 million $23,409
Jun 21, 2022 $0.0248
+7.54%
$5.24 million $125,493
Jun 20, 2022 $0.0231
+24.98%
$4.87 million $7,784
Jun 19, 2022 $0.0185
+10.30%
$3.9 million $3,115
Jun 18, 2022 $0.0167
-5.98%
$3.53 million $23,737
Jun 17, 2022 $0.0178
+8.79%
$3.76 million $8,025
Jun 16, 2022 $0.016
-15.54%
$3.39 million $7,385
Jun 15, 2022 $0.019
+8.44%
$4 million $3,408