Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaikiCoin Historical Data

DIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $0.0176
-10.90%
$3.71 million $4,957
Jun 13, 2022 $0.0197
-20.03%
$4.17 million $5,839
Jun 12, 2022 $0.0247
+10.49%
$5.22 million $9,553
Jun 11, 2022 $0.0224
-32.60%
$4.73 million $15,658
Jun 10, 2022 $0.0332
-11.37%
$7.01 million $10,706
Jun 9, 2022 $0.0375
-8.34%
$7.91 million $15,128
Jun 8, 2022 $0.0409
+2.63%
$8.63 million $7,134
Jun 7, 2022 $0.0398
-1.68%
$8.41 million $7,213
Jun 6, 2022 $0.0405
+11.30%
$8.55 million $48,056
Jun 5, 2022 $0.0364
+0.72%
$7.69 million $104,520
Jun 4, 2022 $0.0361
+5.33%
$7.63 million $12,542
Jun 3, 2022 $0.0343
-3.20%
$7.24 million $34,716
Jun 2, 2022 $0.0354
+6.40%
$7.48 million $15,100
Jun 1, 2022 $0.0333
-9.30%
$7.03 million $24,205
May 31, 2022 $0.0367
+10.43%
$7.76 million $17,680
May 30, 2022 $0.0332
-0.66%
$7.02 million $78,083
May 29, 2022 $0.0335
+9.43%
$7.06 million $106,563
May 28, 2022 $0.0306
+4.26%
$6.45 million $69,931
May 27, 2022 $0.0293
-1.54%
$6.19 million $17,321
May 26, 2022 $0.0298
-2.40%
$6.29 million $74,487
May 25, 2022 $0.0305
-0.82%
$6.45 million $10,369
May 24, 2022 $0.0308
-0.38%
$6.5 million $77,598
May 23, 2022 $0.0309
+2.17%
$6.53 million $150,441
May 22, 2022 $0.0303
+1.69%
$6.39 million $377,180
May 21, 2022 $0.0298
+1.37%
$6.28 million $242,228
May 20, 2022 $0.0294
+4.80%
$6.2 million $171,072
May 19, 2022 $0.028
+19.02%
$5.92 million $180,257
May 18, 2022 $0.0236
-2.53%
$4.97 million $333,021
May 17, 2022 $0.0242
-12.39%
$5.1 million $81,856
May 16, 2022 $0.0276
+11.83%
$5.83 million $140,569
May 15, 2022 $0.0247
-11.86%
$5.21 million $172,564
May 14, 2022 $0.028
+27.97%
$5.92 million $185,215
May 13, 2022 $0.0219
-8.48%
$4.62 million $56,047
May 12, 2022 $0.0239
+5.74%
$5.05 million $115,063
May 11, 2022 $0.0226
-4.12%
$4.78 million $223,227
May 10, 2022 $0.0236
+13.15%
$4.98 million $158,895
May 9, 2022 $0.0209
-10.21%
$4.4 million $7,907
May 8, 2022 $0.0232
-2.92%
$4.9 million $6,790
May 7, 2022 $0.0239
+3.72%
$5.06 million $10,465
May 6, 2022 $0.0231
+5.12%
$4.87 million $21,311
May 5, 2022 $0.022
-2.63%
$4.64 million $49,395
May 4, 2022 $0.0226
+1.36%
$4.76 million $15,614
May 3, 2022 $0.0222
+17.54%
$4.7 million $69,608
May 2, 2022 $0.0193
-0.38%
$4.07 million $15,867
May 1, 2022 $0.0193
-3.64%
$4.08 million $21,363
Apr 30, 2022 $0.0201
+2.02%
$4.24 million $12,582
Apr 29, 2022 $0.0197
-2.90%
$4.16 million $12,864
Apr 28, 2022 $0.0203
-0.08%
$4.28 million $12,780
Apr 27, 2022 $0.0203
-10.15%
$4.29 million $9,994
Apr 26, 2022 $0.0226
+5.12%
$4.77 million $40,919