DaikiCoin Historical Data

DIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0176
-10.90%
$ 3.71 million $ 4,957
Jun 13, 2022 $ 0.0197
-20.03%
$ 4.17 million $ 5,839
Jun 12, 2022 $ 0.0247
+10.49%
$ 5.22 million $ 9,553
Jun 11, 2022 $ 0.0224
-32.60%
$ 4.73 million $ 15,658
Jun 10, 2022 $ 0.0332
-11.37%
$ 7.01 million $ 10,706
Jun 9, 2022 $ 0.0375
-8.34%
$ 7.91 million $ 15,128
Jun 8, 2022 $ 0.0409
+2.63%
$ 8.63 million $ 7,134
Jun 7, 2022 $ 0.0398
-1.68%
$ 8.41 million $ 7,213
Jun 6, 2022 $ 0.0405
+11.30%
$ 8.55 million $ 48,056
Jun 5, 2022 $ 0.0364
+0.72%
$ 7.69 million $ 104,520
Jun 4, 2022 $ 0.0361
+5.33%
$ 7.63 million $ 12,542
Jun 3, 2022 $ 0.0343
-3.20%
$ 7.24 million $ 34,716
Jun 2, 2022 $ 0.0354
+6.40%
$ 7.48 million $ 15,100
Jun 1, 2022 $ 0.0333
-9.30%
$ 7.03 million $ 24,205
May 31, 2022 $ 0.0367
+10.43%
$ 7.76 million $ 17,680
May 30, 2022 $ 0.0332
-0.66%
$ 7.02 million $ 78,083
May 29, 2022 $ 0.0335
+9.43%
$ 7.06 million $ 106,563
May 28, 2022 $ 0.0306
+4.26%
$ 6.45 million $ 69,931
May 27, 2022 $ 0.0293
-1.54%
$ 6.19 million $ 17,321
May 26, 2022 $ 0.0298
-2.40%
$ 6.29 million $ 74,487
May 25, 2022 $ 0.0305
-0.82%
$ 6.45 million $ 10,369
May 24, 2022 $ 0.0308
-0.38%
$ 6.5 million $ 77,598
May 23, 2022 $ 0.0309
+2.17%
$ 6.53 million $ 150,441
May 22, 2022 $ 0.0303
+1.69%
$ 6.39 million $ 377,180
May 21, 2022 $ 0.0298
+1.37%
$ 6.28 million $ 242,228
May 20, 2022 $ 0.0294
+4.80%
$ 6.2 million $ 171,072
May 19, 2022 $ 0.028
+19.02%
$ 5.92 million $ 180,257
May 18, 2022 $ 0.0236
-2.53%
$ 4.97 million $ 333,021
May 17, 2022 $ 0.0242
-12.39%
$ 5.1 million $ 81,856
May 16, 2022 $ 0.0276
+11.83%
$ 5.83 million $ 140,569
May 15, 2022 $ 0.0247
-11.86%
$ 5.21 million $ 172,564
May 14, 2022 $ 0.028
+27.97%
$ 5.92 million $ 185,215
May 13, 2022 $ 0.0219
-8.48%
$ 4.62 million $ 56,047
May 12, 2022 $ 0.0239
+5.74%
$ 5.05 million $ 115,063
May 11, 2022 $ 0.0226
-4.12%
$ 4.78 million $ 223,227
May 10, 2022 $ 0.0236
+13.15%
$ 4.98 million $ 158,895
May 9, 2022 $ 0.0209
-10.21%
$ 4.4 million $ 7,907
May 8, 2022 $ 0.0232
-2.92%
$ 4.9 million $ 6,790
May 7, 2022 $ 0.0239
+3.72%
$ 5.06 million $ 10,465
May 6, 2022 $ 0.0231
+5.12%
$ 4.87 million $ 21,311
May 5, 2022 $ 0.022
-2.63%
$ 4.64 million $ 49,395
May 4, 2022 $ 0.0226
+1.36%
$ 4.76 million $ 15,614
May 3, 2022 $ 0.0222
+17.54%
$ 4.7 million $ 69,608
May 2, 2022 $ 0.0193
-0.38%
$ 4.07 million $ 15,867
May 1, 2022 $ 0.0193
-3.64%
$ 4.08 million $ 21,363
Apr 30, 2022 $ 0.0201
+2.02%
$ 4.24 million $ 12,582
Apr 29, 2022 $ 0.0197
-2.90%
$ 4.16 million $ 12,864
Apr 28, 2022 $ 0.0203
-0.08%
$ 4.28 million $ 12,780
Apr 27, 2022 $ 0.0203
-10.15%
$ 4.29 million $ 9,994
Apr 26, 2022 $ 0.0226
+5.12%
$ 4.77 million $ 40,919