DaikiCoin Historical Data

DIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.0176
-10.90%
$3.71 million $4,957
Jun 13, 2022 $0.0197
-20.03%
$4.17 million $5,839
Jun 12, 2022 $0.0247
+10.49%
$5.22 million $9,553
Jun 11, 2022 $0.0224
-32.60%
$4.73 million $15,658
Jun 10, 2022 $0.0332
-11.37%
$7.01 million $10,706
Jun 9, 2022 $0.0375
-8.34%
$7.91 million $15,128
Jun 8, 2022 $0.0409
+2.63%
$8.63 million $7,134
Jun 7, 2022 $0.0398
-1.68%
$8.41 million $7,213
Jun 6, 2022 $0.0405
+11.30%
$8.55 million $48,056
Jun 5, 2022 $0.0364
+0.72%
$7.69 million $104,520
Jun 4, 2022 $0.0361
+5.33%
$7.63 million $12,542
Jun 3, 2022 $0.0343
-3.20%
$7.24 million $34,716
Jun 2, 2022 $0.0354
+6.40%
$7.48 million $15,100
Jun 1, 2022 $0.0333
-9.30%
$7.03 million $24,205
May 31, 2022 $0.0367
+10.43%
$7.76 million $17,680
May 30, 2022 $0.0332
-0.66%
$7.02 million $78,083
May 29, 2022 $0.0335
+9.43%
$7.06 million $106,563
May 28, 2022 $0.0306
+4.26%
$6.45 million $69,931
May 27, 2022 $0.0293
-1.54%
$6.19 million $17,321
May 26, 2022 $0.0298
-2.40%
$6.29 million $74,487
May 25, 2022 $0.0305
-0.82%
$6.45 million $10,369
May 24, 2022 $0.0308
-0.38%
$6.5 million $77,598
May 23, 2022 $0.0309
+2.17%
$6.53 million $150,441
May 22, 2022 $0.0303
+1.69%
$6.39 million $377,180
May 21, 2022 $0.0298
+1.37%
$6.28 million $242,228
May 20, 2022 $0.0294
+4.80%
$6.2 million $171,072
May 19, 2022 $0.028
+19.02%
$5.92 million $180,257
May 18, 2022 $0.0236
-2.53%
$4.97 million $333,021
May 17, 2022 $0.0242
-12.39%
$5.1 million $81,856
May 16, 2022 $0.0276
+11.83%
$5.83 million $140,569
May 15, 2022 $0.0247
-11.86%
$5.21 million $172,564
May 14, 2022 $0.028
+27.97%
$5.92 million $185,215
May 13, 2022 $0.0219
-8.48%
$4.62 million $56,047
May 12, 2022 $0.0239
+5.74%
$5.05 million $115,063
May 11, 2022 $0.0226
-4.12%
$4.78 million $223,227
May 10, 2022 $0.0236
+13.15%
$4.98 million $158,895
May 9, 2022 $0.0209
-10.21%
$4.4 million $7,907
May 8, 2022 $0.0232
-2.92%
$4.9 million $6,790
May 7, 2022 $0.0239
+3.72%
$5.06 million $10,465
May 6, 2022 $0.0231
+5.12%
$4.87 million $21,311
May 5, 2022 $0.022
-2.63%
$4.64 million $49,395
May 4, 2022 $0.0226
+1.36%
$4.76 million $15,614
May 3, 2022 $0.0222
+17.54%
$4.7 million $69,608
May 2, 2022 $0.0193
-0.38%
$4.07 million $15,867
May 1, 2022 $0.0193
-3.64%
$4.08 million $21,363
Apr 30, 2022 $0.0201
+2.02%
$4.24 million $12,582
Apr 29, 2022 $0.0197
-2.90%
$4.16 million $12,864
Apr 28, 2022 $0.0203
-0.08%
$4.28 million $12,780
Apr 27, 2022 $0.0203
-10.15%
$4.29 million $9,994
Apr 26, 2022 $0.0226
+5.12%
$4.77 million $40,919