VirtuCraft Historical Data

VTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000294
-28.29%
$ 17,640 $ 57,260
Apr 6, 2024 $ 0.0000414
-13.21%
$ 24,840 $ 55,850
Apr 5, 2024 $ 0.0000477
+13.03%
$ 28,620 $ 60,016
Apr 4, 2024 $ 0.0000422
+62.93%
$ 25,320 $ 103,220
Apr 3, 2024 $ 0.0000257
-8.54%
$ 15,420 $ 59,590
Apr 2, 2024 $ 0.0000282
-9.03%
$ 16,920 $ 38,938
Apr 1, 2024 $ 0.0000307
-21.88%
$ 18,420 $ 60,680
Mar 31, 2024 $ 0.0000386
-14.03%
$ 23,160 $ 57,434
Mar 30, 2024 $ 0.0000448
+3.23%
$ 26,880 $ 42,645
Mar 29, 2024 $ 0.0000495
-13.61%
$ 29,700 $ 63,763
Mar 28, 2024 $ 0.0000581
+49.36%
$ 34,860 $ 88,727
Mar 27, 2024 $ 0.0000397
-22.76%
$ 23,820 $ 64,658
Mar 26, 2024 $ 0.0000495
-53.78%
$ 29,700 $ 55,637
Mar 25, 2024 $ 0.000109
-11.19%
$ 65,220 $ 85,884
Mar 24, 2024 $ 0.0000729
+19.70%
$ 43,740 $ 84,739
Mar 23, 2024 $ 0.0000616
-18.95%
$ 36,960 $ 49,118
Mar 22, 2024 $ 0.000076
-26.92%
$ 45,600 $ 76,219
Mar 21, 2024 $ 0.000078
-15.22%
$ 46,800 $ 46,816
Mar 20, 2024 $ 0.000091
-27.78%
$ 54,600 $ 45,114
Mar 19, 2024 $ 0.000126
-10.00%
$ 75,600 $ 71,279
Mar 18, 2024 $ 0.00009
-16.67%
$ 54,000 $ 9,271
Mar 17, 2024 $ 0.000108
-10.74%
$ 64,800 $ 40,703
Mar 16, 2024 $ 0.00012
-41.15%
$ 72,000 $ 25,820
Mar 15, 2024 $ 0.000204
-7.32%
$ 122,340 $ 46,822
Mar 14, 2024 $ 0.00022
+0.46%
$ 132,000 $ 405,088
Mar 13, 2024 $ 0.000219
-23.69%
$ 131,400 $ 443,168
Mar 12, 2024 $ 0.000284
-17.44%
$ 170,400 $ 263,780
Mar 11, 2024 $ 0.000344
-26.50%
$ 206,400 $ 184,525
Mar 10, 2024 $ 0.000468
-8.06%
$ 280,800 $ 324,293
Mar 9, 2024 $ 0.00051
+33.16%
$ 306,000 $ 529,865
Mar 8, 2024 $ 0.000383
-45.36%
$ 229,800 $ 437,665
Mar 7, 2024 $ 0.000701
+80.21%
$ 420,600 $ 881,393
Mar 6, 2024 $ 0.000387
+22.47%
$ 232,200 $ 381,871
Mar 5, 2024 $ 0.000317
-26.28%
$ 190,200 $ 310,890
Mar 4, 2024 $ 0.00043
+33.96%
$ 258,000 $ 369,196
Mar 3, 2024 $ 0.000329
-26.40%
$ 197,400 $ 364,089
Mar 2, 2024 $ 0.000445
-31.43%
$ 267,000 $ 523,820
Mar 1, 2024 $ 0.000648
+30.38%
$ 388,800 $ 789,359
Feb 29, 2024 $ 0.000496
-2.75%
$ 297,600 $ 584,616
Feb 28, 2024 $ 0.000508
-9.93%
$ 304,800 $ 504,857
Feb 27, 2024 $ 0.000543
-32.96%
$ 325,800 $ 404,337
Feb 26, 2024 $ 0.000808
+36.95%
$ 484,800 $ 615,218
Feb 25, 2024 $ 0.000643
-13.46%
$ 385,800 $ 502,291
Feb 24, 2024 $ 0.000743
-18.17%
$ 445,800 $ 593,231
Feb 23, 2024 $ 0.000877
-7.00%
$ 526,200 $ 756,959
Feb 22, 2024 $ 0.000944
-24.18%
$ 566,400 $ 489,776
Feb 21, 2024 $ 0.00124
-13.01%
$ 746,400 $ 1.07 million
Feb 20, 2024 $ 0.00143
-19.66%
$ 858,000 $ 1.21 million
Feb 19, 2024 $ 0.00178
-17.40%
$ 1.07 million $ 1.52 million
Feb 18, 2024 $ 0.00215
-5.57%
$ 1.29 million $ 1.48 million