VirtuCraft Historical Data

VTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00216
-16.28%
$ 1.3 million $ 1.09 million
Feb 16, 2024 $ 0.00253
+36.76%
$ 1.52 million $ 1.44 million
Feb 15, 2024 $ 0.00183
+19.61%
$ 1.1 million $ 970,904
Feb 14, 2024 $ 0.00154
-20.62%
$ 924,000 $ 655,629
Feb 13, 2024 $ 0.00194
+3.19%
$ 1.16 million $ 520,000
Feb 12, 2024 $ 0.0019
+69.64%
$ 1.14 million $ 901,283
Feb 11, 2024 $ 0.00112
-29.25%
$ 672,000 $ 991
Feb 10, 2024 $ 0.00158
-42.64%
$ 949,800 $ 188,320
Feb 9, 2024 $ 0.00227
-39.63%
$ 1.36 million $ 944,272
Feb 8, 2024 $ 0.00376
-15.88%
$ 2.26 million $ 1.3 million
Feb 7, 2024 $ 0.00232
+346.15%
$ 1.39 million $ 384,969
Feb 6, 2024 $ 0.00052
-3.35%
$ 312,000 $ 62,121
Feb 5, 2024 $ 0.000441
-33.68%
$ 264,600 $ 45,279
Feb 4, 2024 $ 0.00085
-48.80%
$ 510,000 $ 171,088
Feb 3, 2024 $ 0.00167
-79.63%
$ 1 million $ 298,599
Feb 2, 2024 $ 0.00824
-56.43%
$ 4.94 million $ 1.21 million
Feb 1, 2024 $ 0.0192
-4.87%
$ 11.49 million $ 1.6 million
Jan 31, 2024 $ 0.0203
+21.00%
$ 12.17 million $ 1.72 million
Jan 30, 2024 $ 0.017
+64.53%
$ 10.19 million $ 1.01 million
Download