PKEY BRC Historical Data

PKEY
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000213
-90.67%
$ -- $ 748,270
Jun 17 $ 0.000196
-14.85%
$ 479,220 $ 1.45 million
Jun 10 $ 0.000217
+4.29%
$ 482,370 $ 1.31 million
Jun 3 $ 0.000199
+14.52%
$ 436,170 $ 1.53 million
May 27 $ 0.000173
-50.00%
$ 364,350 $ 1.74 million
May 20 $ 0.000325
+50.58%
$ 922,320 $ 1.31 million
May 13 $ 0.000214
+0.19%
$ 453,810 $ 1.28 million
May 6 $ 0.000216
-17.12%
$ 447,720 $ 1.33 million
Apr 29 $ 0.000229
+6.50%
$ 546,000 $ 1.37 million
Apr 22 $ 0.000213
-1.11%
$ 452,340 $ 1.31 million
Apr 15 $ 0.000215
-0.51%
$ 452,970 $ 1.35 million
Apr 8 $ 0.00022
-1.48%
$ 452,760 $ 1.25 million
Apr 1 $ 0.000241
-28.44%
$ 469,770 $ 1.44 million
Mar 25 $ 0.00033
-20.86%
$ 706,020 $ 1.12 million
Mar 18 $ 0.0004
-4.35%
$ 875,700 $ 1.4 million
Mar 11 $ 0.000492
-23.17%
$ 879,060 $ 1.57 million
Mar 4 $ 0.000634
-36.17%
$ 1.35 million $ 1.72 million
Feb 26 $ 0.00098
+50.47%
$ 2.06 million $ 605,171
Feb 19 $ 0.000652
-7.14%
$ 1.37 million $ 501,146
Feb 12 $ 0.000702
-0.90%
$ 1.47 million $ 884,825
Feb 5 $ 0.0007
-12.87%
$ 1.49 million $ 874,085
Jan 29 $ 0.000804
-22.88%
$ 1.69 million $ 1.33 million
Jan 22 $ 0.00103
-62.81%
$ 2.19 million $ 1.23 million
Jan 15 $ 0.00275
-1.07%
$ 5.82 million $ 979,482
Download