PKEY BRC Historical Data

PKEY
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0000213
-86.90%
$ -- $ 32,076
Jun 27, 2024 $ 0.000163
-18.74%
$ 341,460 $ 5,157
Jun 26, 2024 $ 0.0002
-9.50%
$ 420,210 $ 220,571
Jun 25, 2024 $ 0.000221
-1.03%
$ 464,310 $ 249,007
Jun 24, 2024 $ 0.000223
-2.10%
$ 469,140 $ 241,460
Jun 23, 2024 $ 0.000228
+16.67%
$ 479,220 $ 244,322
Jun 22, 2024 $ 0.000196
-9.65%
$ 410,760 $ 232,994
Jun 21, 2024 $ 0.000217
-0.73%
$ 454,650 $ 244,854
Jun 20, 2024 $ 0.000218
-2.76%
$ 458,010 $ 243,151
Jun 19, 2024 $ 0.000224
+5.21%
$ 471,030 $ 238,804
Jun 18, 2024 $ 0.000238
+16.12%
$ 500,640 $ 252,135
Jun 17, 2024 $ 0.000205
-10.62%
$ 431,130 $ 242,502
Jun 16, 2024 $ 0.00023
+6.05%
$ 482,370 $ 455,185
Jun 15, 2024 $ 0.000217
+1.88%
$ 454,860 $ 218,539
Jun 14, 2024 $ 0.000213
-3.01%
$ 446,460 $ 226,399
Jun 13, 2024 $ 0.000219
-0.32%
$ 460,320 $ 231,983
Jun 12, 2024 $ 0.00022
+11.62%
$ 461,790 $ 221,771
Jun 11, 2024 $ 0.000197
-4.37%
$ 413,700 $ 204,215
Jun 10, 2024 $ 0.000206
-0.82%
$ 432,600 $ 205,041
Jun 9, 2024 $ 0.000208
+4.53%
$ 436,170 $ 98,137
Jun 8, 2024 $ 0.000199
-4.93%
$ 417,270 $ 222,432
Jun 7, 2024 $ 0.000218
+8.60%
$ 458,640 $ 208,858
Jun 6, 2024 $ 0.000201
-0.49%
$ 422,310 $ 223,228
Jun 5, 2024 $ 0.000202
-4.22%
$ 424,410 $ 305,483
Jun 4, 2024 $ 0.000211
+14.30%
$ 443,100 $ 311,248
Jun 3, 2024 $ 0.000185
+6.40%
$ 387,660 $ 263,328
Jun 2, 2024 $ 0.000173
-4.51%
$ 364,350 $ 222,552
Jun 1, 2024 $ 0.000182
-0.87%
$ 381,570 $ 254,154
May 31, 2024 $ 0.000183
-0.70%
$ 384,930 $ 234,991
May 30, 2024 $ 0.000185
-23.56%
$ 387,660 $ 246,044
May 29, 2024 $ 0.000241
-10.12%
$ 507,150 $ 253,181
May 28, 2024 $ 0.000269
-30.39%
$ 564,270 $ 269,739
May 27, 2024 $ 0.000386
+11.24%
$ 810,600 $ 257,030
May 26, 2024 $ 0.000439
+34.97%
$ 922,320 $ 255,159
May 25, 2024 $ 0.000325
+6.93%
$ 683,340 $ 200,900
May 24, 2024 $ 0.000304
+10.25%
$ 639,030 $ 211,865
May 23, 2024 $ 0.000276
+7.39%
$ 579,600 $ 212,160
May 22, 2024 $ 0.000257
+13.87%
$ 539,700 $ 237,428
May 21, 2024 $ 0.000226
+5.62%
$ 473,970 $ 223,932
May 20, 2024 $ 0.000214
-1.11%
$ 448,770 $ 219,178
May 19, 2024 $ 0.000216
+1.17%
$ 453,810 $ 177
May 18, 2024 $ 0.000214
-0.65%
$ 448,560 $ 216,342
May 17, 2024 $ 0.000215
-0.09%
$ 451,500 $ 205,171
May 16, 2024 $ 0.000215
+0.70%
$ 451,920 $ 213,454
May 15, 2024 $ 0.000214
+0.00%
$ 448,770 $ 223,031
May 14, 2024 $ 0.000214
-0.60%
$ 448,770 $ 205,924
May 13, 2024 $ 0.000215
+0.84%
$ 451,500 $ 219,963
May 12, 2024 $ 0.000213
-1.07%
$ 447,720 $ 269,181
May 11, 2024 $ 0.000216
-1.01%
$ 452,550 $ 231,302
May 10, 2024 $ 0.000218
+1.73%
$ 457,170 $ 231,753
Download