PKEY BRC Historical Data

PKEY Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000214
-6.06%
$ 449,400 $ 214,983
May 8, 2024 $ 0.000228
+5.41%
$ 478,380 $ 213,109
May 7, 2024 $ 0.000216
-9.43%
$ 453,810 $ 222,209
May 6, 2024 $ 0.000239
-8.23%
$ 501,060 $ 216,840
May 5, 2024 $ 0.00026
+13.34%
$ 546,000 $ 219,881
May 4, 2024 $ 0.000229
+7.30%
$ 481,740 $ 239,539
May 3, 2024 $ 0.000214
+0.00%
$ 448,980 $ 220,277
May 2, 2024 $ 0.000214
+0.09%
$ 448,980 $ 207,903
May 1, 2024 $ 0.000214
-0.28%
$ 448,560 $ 240,599
Apr 30, 2024 $ 0.000214
-0.42%
$ 449,820 $ 245,452
Apr 29, 2024 $ 0.000215
-0.14%
$ 451,710 $ 211,707
Apr 28, 2024 $ 0.000215
+0.98%
$ 452,340 $ 223,222
Apr 27, 2024 $ 0.000213
-0.09%
$ 447,930 $ 199,685
Apr 26, 2024 $ 0.000214
-0.05%
$ 448,350 $ 206,155
Apr 25, 2024 $ 0.000214
-6.11%
$ 448,560 $ 202,108
Apr 24, 2024 $ 0.000228
-8.89%
$ 477,750 $ 244,647
Apr 23, 2024 $ 0.00025
+16.52%
$ 524,370 $ 239,389
Apr 22, 2024 $ 0.000214
-0.65%
$ 450,030 $ 220,262
Apr 21, 2024 $ 0.000216
+0.56%
$ 452,970 $ 209,190
Apr 20, 2024 $ 0.000215
+0.23%
$ 450,450 $ 253,949
Apr 19, 2024 $ 0.000214
-0.09%
$ 449,400 $ 205,473
Apr 18, 2024 $ 0.000214
-2.59%
$ 449,820 $ 203,358
Apr 17, 2024 $ 0.00022
-21.46%
$ 461,790 $ 223,374
Apr 16, 2024 $ 0.00028
+28.15%
$ 588,000 $ 214,358
Apr 15, 2024 $ 0.000218
+1.35%
$ 458,850 $ 254,370
Apr 14, 2024 $ 0.000216
-2.18%
$ 452,760 $ 230,133
Apr 13, 2024 $ 0.00022
+2.85%
$ 462,840 $ 205,963
Apr 12, 2024 $ 0.000214
+0.00%
$ 450,030 $ 221,671
Apr 11, 2024 $ 0.000214
+0.00%
$ 450,030 $ 209,264
Apr 10, 2024 $ 0.000214
-0.56%
$ 450,030 $ 201,482
Apr 9, 2024 $ 0.000216
-2.00%
$ 452,550 $ 206,933
Apr 8, 2024 $ 0.00022
-1.70%
$ 461,790 $ 205,107
Apr 7, 2024 $ 0.000224
-7.56%
$ 469,770 $ 207,927
Apr 6, 2024 $ 0.000241
-20.80%
$ 505,260 $ 228,023
Apr 5, 2024 $ 0.000265
-14.62%
$ 556,710 $ 230,317
Apr 4, 2024 $ 0.000311
+1.04%
$ 652,050 $ 350,841
Apr 3, 2024 $ 0.000307
-1.57%
$ 645,330 $ 200,352
Apr 2, 2024 $ 0.000312
-4.47%
$ 655,620 $ 230,576
Apr 1, 2024 $ 0.000327
-2.80%
$ 686,280 $ 199,573
Mar 31, 2024 $ 0.000336
+1.88%
$ 706,020 $ 200,768
Mar 30, 2024 $ 0.00033
-0.18%
$ 693,000 $ 222,230
Mar 29, 2024 $ 0.000331
-0.51%
$ 694,260 $ 252,787
Mar 28, 2024 $ 0.000332
+0.39%
$ 697,830 $ 210,733
Mar 27, 2024 $ 0.000331
+0.91%
$ 695,100 $ 210,136
Mar 26, 2024 $ 0.000328
-16.20%
$ 688,800 $ 6,969
Mar 25, 2024 $ 0.000391
-6.14%
$ 821,940 $ 214,015
Mar 24, 2024 $ 0.000417
+4.15%
$ 875,700 $ 374,702
Mar 23, 2024 $ 0.0004
+2.67%
$ 840,840 $ 190,599
Mar 22, 2024 $ 0.00039
-1.09%
$ 819,000 $ 233,500
Mar 21, 2024 $ 0.000394
-0.38%
$ 828,030 $ 235,898