Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PKEY BRC Historical Data

PKEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $0.000396
+0.00%
$831,180 $260,975
Mar 19, 2024 $0.000396
-3.77%
$831,180 $246,686
Mar 18, 2024 $0.000411
-1.74%
$863,730 $229,610
Mar 17, 2024 $0.000419
-14.99%
$879,060 $209,608
Mar 16, 2024 $0.000492
-7.09%
$1.03 million $235,786
Mar 15, 2024 $0.00053
-15.83%
$1.11 million $212,079
Mar 14, 2024 $0.00063
+4.00%
$1.32 million $216,748
Mar 13, 2024 $0.000606
-4.54%
$1.27 million $297,658
Mar 12, 2024 $0.000634
-0.89%
$1.33 million $217,621
Mar 11, 2024 $0.00064
-0.14%
$1.34 million $390,642
Mar 10, 2024 $0.000641
+1.09%
$1.35 million $323,000
Mar 9, 2024 $0.000634
+0.27%
$1.33 million $282,110
Mar 8, 2024 $0.000632
-8.18%
$1.33 million $271,504
Mar 7, 2024 $0.000689
+6.20%
$1.45 million $343,314
Mar 6, 2024 $0.000648
-14.65%
$1.36 million $392,660
Mar 5, 2024 $0.00076
-1.59%
$1.6 million $279,329
Mar 4, 2024 $0.000765
-23.01%
$1.61 million $152,410
Mar 3, 2024 $0.00098
+54.65%
$2.06 million $143,766
Mar 2, 2024 $0.000634
+26.35%
$1.33 million $67,622
Mar 1, 2024 $0.000502
-2.13%
$1.05 million $83,277
Feb 29, 2024 $0.000513
-2.21%
$1.08 million $74,831
Feb 28, 2024 $0.000524
+4.75%
$1.1 million $67,255
Feb 27, 2024 $0.000501
-9.89%
$1.05 million $66,964
Feb 26, 2024 $0.000584
-10.28%
$1.23 million $101,455
Feb 25, 2024 $0.000652
+0.20%
$1.37 million $122,789
Feb 24, 2024 $0.00065
+0.02%
$1.37 million $142,392
Feb 23, 2024 $0.00065
+0.00%
$1.36 million $1,963
Feb 22, 2024 $0.00065
-7.57%
$1.36 million $2,762
Feb 21, 2024 $0.000703
-0.40%
$1.48 million $6,904
Feb 20, 2024 $0.000706
+0.24%
$1.48 million $117,483
Feb 19, 2024 $0.000704
+0.37%
$1.48 million $106,855
Feb 18, 2024 $0.000702
-0.03%
$1.47 million $90,281
Feb 17, 2024 $0.000702
+0.00%
$1.47 million $104,794
Feb 16, 2024 $0.000702
-0.16%
$1.47 million $120,411
Feb 15, 2024 $0.000703
+0.40%
$1.48 million $136,541
Feb 14, 2024 $0.0007
-2.76%
$1.47 million $145,298
Feb 13, 2024 $0.00072
+1.00%
$1.51 million $146,118
Feb 12, 2024 $0.000713
+0.73%
$1.5 million $141,382
Feb 11, 2024 $0.000708
+1.16%
$1.49 million $142,180
Feb 10, 2024 $0.0007
-0.61%
$1.47 million $111,296
Feb 9, 2024 $0.000705
-6.08%
$1.48 million $138,716
Feb 8, 2024 $0.00075
-0.50%
$1.58 million $154,295
Feb 7, 2024 $0.000754
-5.74%
$1.58 million $156,543
Feb 6, 2024 $0.000801
-0.58%
$1.68 million $160,637
Feb 5, 2024 $0.000806
+0.22%
$1.69 million $152,598
Feb 4, 2024 $0.000804
+0.42%
$1.69 million $152,773
Feb 3, 2024 $0.0008
-0.01%
$1.68 million $226,327
Feb 2, 2024 $0.0008
+0.01%
$1.68 million $152,554
Feb 1, 2024 $0.0008
-4.43%
$1.68 million $156,790
Jan 31, 2024 $0.000838
-1.52%
$1.76 million $166,099