PKEY BRC Historical Data

PKEY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.000851
-13.73%
$ 1.79 million $ 273,457
Jan 29, 2024 $ 0.000986
-5.41%
$ 2.07 million $ 197,262
Jan 28, 2024 $ 0.00104
-11.63%
$ 2.19 million $ 310,591
Jan 27, 2024 $ 0.00103
-9.00%
$ 2.16 million $ 202,741
Jan 26, 2024 $ 0.00113
+4.73%
$ 2.38 million $ 170,748
Jan 25, 2024 $ 0.00108
-23.62%
$ 2.27 million $ 155,442
Jan 24, 2024 $ 0.00142
-4.00%
$ 2.97 million $ 167,799
Jan 23, 2024 $ 0.00147
-13.40%
$ 3.1 million $ 230,356
Jan 22, 2024 $ 0.0017
-38.53%
$ 3.58 million $ 305,144
Jan 21, 2024 $ 0.00277
+0.72%
$ 5.82 million $ 452,447
Jan 20, 2024 $ 0.00275
+1.86%
$ 5.78 million $ 446,770
Jan 19, 2024 $ 0.0027
-2.87%
$ 5.67 million $ 532,712
Download