Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDNA Historical Data

XDNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.0001
+0.00%
$-- $226
Nov 16, 2025 $0.0001
+0.00%
$-- $226
Nov 15, 2025 $0.0001
+0.00%
$-- $226
Nov 14, 2025 $0.0001
+0.00%
$-- $226
Nov 13, 2025 $0.00021
+23.49%
$-- $288
Nov 12, 2025 $0.00017
+6.26%
$-- $98
Nov 11, 2025 $0.000246
+59.32%
$-- $119
Nov 10, 2025 $0.000155
+3.03%
$-- $39
Nov 9, 2025 $0.00015
-1.50%
$-- $25
Nov 8, 2025 $0.000115
+33.71%
$-- $348
Nov 7, 2025 $0.000086
-4.43%
$-- $36
Nov 6, 2025 $0.00009
-48.72%
$-- $336
Nov 5, 2025 $0.000175
-12.25%
$-- $21
Nov 4, 2025 $0.0002
-5.82%
$-- $10
Nov 3, 2025 $0.000212
+0.00%
$-- $5
Nov 2, 2025 $0.000212
+0.00%
$-- $5
Nov 1, 2025 $0.000212
+0.00%
$-- $1
Oct 31, 2025 $0.000212
-15.05%
$-- $9
Oct 30, 2025 $0.00025
+0.00%
$-- $1
Oct 29, 2025 $0.00025
+0.00%
$-- $225
Oct 28, 2025 $0.00025
+27.81%
$-- $225
Oct 27, 2025 $0.000196
-33.92%
$-- $298
Oct 26, 2025 $0.000296
-0.08%
$-- $296
Oct 25, 2025 $0.000296
+0.00%
$-- $1
Oct 24, 2025 $0.000296
+0.00%
$-- $1
Oct 23, 2025 $0.000296
+0.00%
$-- $1
Oct 22, 2025 $0.000296
+0.00%
$-- $1
Oct 21, 2025 $0.000296
-1.21%
$-- $1
Oct 20, 2025 $0.0003
+0.00%
$-- $2
Oct 19, 2025 $0.0003
+87.40%
$-- $2
Oct 18, 2025 $0.00016
-32.25%
$-- $41
Oct 17, 2025 $0.000236
+3.60%
$-- $11
Oct 16, 2025 $0.000228
+0.00%
$-- $5
Oct 15, 2025 $0.000228
-29.54%
$-- $5
Oct 14, 2025 $0.000324
+29.45%
$-- $2
Oct 13, 2025 $0.00025
+0.00%
$-- $24
Oct 12, 2025 $0.00025
+0.00%
$-- $24
Oct 11, 2025 $0.000331
+0.00%
$-- $285
Oct 10, 2025 $0.000331
+32.15%
$-- $285
Oct 9, 2025 $0.000251
-16.47%
$-- $64
Oct 8, 2025 $0.00032
-0.51%
$-- $6
Oct 7, 2025 $0.000322
+0.00%
$-- $35
Oct 6, 2025 $0.0003
+0.00%
$-- $500
Oct 5, 2025 $0.0003
+0.00%
$-- $500
Oct 4, 2025 $0.0003
+0.00%
$-- $500
Oct 3, 2025 $0.0003
-14.29%
$-- $500
Oct 2, 2025 $0.000232
-16.98%
$-- $10
Oct 1, 2025 $0.00028
+0.00%
$-- $122
Sep 30, 2025 $0.000252
-3.69%
$-- $16
Sep 29, 2025 $0.000262
+4.41%
$-- $70
Download