XDNA Historical Data

XDNA
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000014
+0.00%
$ -- $ 43,040
2024 $ 0.000014
+50.00%
$ -- $ 8,443
2023 $ 0.0₅93
-30.06%
$ -- $ 12,907
2022 $ 0.0000133
-96.93%
$ -- $ 6.64 million
2021 $ 0.000433
+401.77%
$ 9,086 $ 73.39 million
2020 $ 0.0000862
-99.51%
$ 1,811 $ 2.89 million
2019 $ 0.0177
-69.08%
$ 371,638 $ 150,717
2018 $ 0.0572
-10.23%
$ 20.95 million $ 775,733
Download