XDNA Historical Data

XDNA Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0₅88
+0.00%
$-- $3
May 15, 2024 $0.0₅88
+0.00%
$-- $3
May 14, 2024 $0.0₅88
+0.00%
$-- $3
May 13, 2024 $0.0₅88
+0.00%
$-- $3
May 12, 2024 $0.0₅88
+0.00%
$-- $3
May 11, 2024 $0.0₅88
-22.81%
$-- $3
May 10, 2024 $0.0000114
+0.00%
$-- $1
May 9, 2024 $0.0000114
+0.00%
$-- $1
May 8, 2024 $0.0000114
+0.00%
$-- $1
May 7, 2024 $0.0000114
+0.00%
$-- $1
May 6, 2024 $0.0000114
+31.03%
$-- $1
May 5, 2024 $0.0₅87
+0.00%
$-- $3
May 4, 2024 $0.0₅87
+0.00%
$-- $3
May 3, 2024 $0.000019
+117.89%
$-- $15
May 2, 2024 $0.0₅87
+0.00%
$-- $3
May 1, 2024 $0.0₅87
+0.00%
$-- $3
Apr 30, 2024 $0.0₅87
+0.00%
$-- $3
Apr 29, 2024 $0.0₅87
+0.00%
$-- $3
Apr 28, 2024 $0.0₅87
+0.00%
$-- $3
Apr 27, 2024 $0.0₅87
+0.00%
$-- $3
Apr 26, 2024 $0.0₅87
+0.00%
$-- $3
Apr 25, 2024 $0.0₅87
+0.00%
$-- $3
Apr 24, 2024 $0.0₅87
+0.00%
$-- $3
Apr 23, 2024 $0.0₅87
+0.00%
$-- $3
Apr 22, 2024 $0.0₅87
+0.00%
$-- $3
Apr 21, 2024 $0.0₅87
+0.00%
$-- $3
Apr 20, 2024 $0.0₅87
+0.00%
$-- $3
Apr 19, 2024 $0.0₅87
+0.00%
$-- $3
Apr 18, 2024 $0.0₅87
+0.00%
$-- $3
Apr 17, 2024 $0.0₅87
+0.00%
$-- $3
Apr 16, 2024 $0.0₅87
-24.35%
$-- $3
Apr 15, 2024 $0.0000115
+0.00%
$-- $2
Apr 14, 2024 $0.0000115
+0.00%
$-- $2
Apr 13, 2024 $0.0000115
+0.00%
$-- $2
Apr 12, 2024 $0.0000115
+0.00%
$-- $2
Apr 11, 2024 $0.0000115
+0.00%
$-- $2
Apr 10, 2024 $0.0000115
+0.00%
$-- $2
Apr 9, 2024 $0.0000115
+16.16%
$-- $2
Apr 8, 2024 $0.0₅99
+13.79%
$-- $1
Apr 7, 2024 $0.0₅87
+0.00%
$-- $7
Apr 6, 2024 $0.0₅87
-32.56%
$-- $7
Apr 5, 2024 $0.0000129
+8.40%
$-- $4
Apr 4, 2024 $0.0000119
+14.42%
$-- $1
Apr 3, 2024 $0.0000104
+0.00%
$-- $15
Apr 2, 2024 $0.0000104
+0.97%
$-- $15
Apr 1, 2024 $0.0000103
-30.41%
$-- $10
Mar 31, 2024 $0.0000148
+23.33%
$-- $7
Mar 30, 2024 $0.000012
-14.29%
$-- $38
Mar 29, 2024 $0.0000109
+13.54%
$-- $20
Mar 28, 2024 $0.0₅96
+0.00%
$-- $3