XDNA Historical Data

XDNA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0₅86
+0.00%
$-- $2
Dec 17, 2023 $0.0₅86
+0.00%
$-- $2
Dec 16, 2023 $0.0₅86
+0.00%
$-- $1
Dec 15, 2023 $0.0₅86
+0.00%
$-- $3
Dec 14, 2023 $0.0₅86
+17.81%
$-- $3
Dec 13, 2023 $0.0₅73
+0.00%
$-- $6
Dec 12, 2023 $0.0₅73
+0.00%
$-- $6
Dec 11, 2023 $0.0₅73
-16.09%
$-- $6
Dec 10, 2023 $0.0₅87
+27.94%
$-- $11
Dec 9, 2023 $0.0₅68
+0.00%
$-- $39
Dec 8, 2023 $0.0₅68
+0.00%
$-- $39
Dec 7, 2023 $0.0₅68
+0.00%
$-- $39
Dec 6, 2023 $0.0₅68
+0.00%
$-- $39
Dec 5, 2023 $0.0₅68
+0.00%
$-- $39
Dec 4, 2023 $0.0₅68
+0.00%
$-- $39
Dec 3, 2023 $0.0₅68
+0.00%
$-- $39
Dec 2, 2023 $0.0₅68
+0.00%
$-- $39
Dec 1, 2023 $0.0₅68
+0.00%
$-- $39
Nov 30, 2023 $0.0₅68
+0.00%
$-- $39
Nov 29, 2023 $0.0₅68
+0.00%
$-- $39
Nov 28, 2023 $0.0₅68
+0.00%
$-- $39
Nov 27, 2023 $0.0₅68
+0.00%
$-- $39
Nov 26, 2023 $0.0₅68
+0.00%
$-- $39
Nov 25, 2023 $0.0₅68
+0.00%
$-- $39
Nov 24, 2023 $0.0₅68
+0.00%
$-- $39
Nov 23, 2023 $0.0₅68
+0.00%
$-- $39
Nov 22, 2023 $0.0₅68
+0.00%
$-- $39
Nov 21, 2023 $0.0₅68
+0.00%
$-- $39
Nov 20, 2023 $0.0₅68
+0.00%
$-- $39
Nov 19, 2023 $0.0₅68
+0.00%
$-- $39
Nov 18, 2023 $0.0₅68
+0.00%
$-- $39
Nov 17, 2023 $0.0₅68
+0.00%
$-- $39
Nov 16, 2023 $0.0₅68
+0.00%
$-- $39
Nov 15, 2023 $0.0₅68
+0.00%
$-- $39
Nov 14, 2023 $0.0₅68
+0.00%
$-- $39
Nov 13, 2023 $0.0₅68
+30.77%
$-- $17
Nov 12, 2023 $0.0₅52
+0.00%
$-- $7
Nov 11, 2023 $0.0₅52
+0.00%
$-- $7
Nov 10, 2023 $0.0₅52
-48.00%
$-- $7
Nov 9, 2023 $0.00001
+0.00%
$-- $1
Nov 8, 2023 $0.00001
+0.00%
$-- $1
Nov 7, 2023 $0.00001
-0.83%
$-- $10
Nov 6, 2023 $0.0000101
-0.03%
$-- $10
Nov 5, 2023 $0.0000101
-31.24%
$-- $10
Nov 4, 2023 $0.0000147
+0.52%
$-- $5
Nov 3, 2023 $0.0000146
+0.09%
$-- $5
Nov 2, 2023 $0.0000146
+0.33%
$-- $5
Nov 1, 2023 $0.0000145
+0.12%
$-- $5
Oct 31, 2023 $0.0000145
+60.94%
$-- $5
Oct 30, 2023 $0.0₅901
+0.04%
$-- $15