XDNA Historical Data

XDNA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.000251
+7.86%
$-- $51
Sep 27, 2025 $0.000344
+124.97%
$-- $230
Sep 26, 2025 $0.000153
-43.67%
$-- $103
Sep 25, 2025 $0.000272
+13.23%
$-- $156
Sep 24, 2025 $0.000345
-31.00%
$-- $1,159
Sep 23, 2025 $0.0005
-37.50%
$-- $1,505
Sep 22, 2025 $0.0008
+132.38%
$-- $696
Sep 21, 2025 $0.000344
-4.37%
$-- $32
Sep 20, 2025 $0.00036
+0.00%
$-- $299
Sep 19, 2025 $0.00036
+38.44%
$-- $299
Sep 18, 2025 $0.00026
-3.76%
$-- $292
Sep 17, 2025 $0.000364
+21.96%
$-- $13
Sep 16, 2025 $0.000299
+13.76%
$-- $921
Sep 15, 2025 $0.000263
-24.98%
$-- $778
Sep 14, 2025 $0.00035
-50.00%
$-- $776
Sep 13, 2025 $0.000365
+24.45%
$-- $32
Sep 12, 2025 $0.000293
+12.69%
$-- $30
Sep 11, 2025 $0.00026
-21.22%
$-- $310
Sep 10, 2025 $0.000258
+2.33%
$-- $393
Sep 9, 2025 $0.000252
-30.01%
$-- $345
Sep 8, 2025 $0.00036
+15.04%
$-- $602
Sep 7, 2025 $0.000196
-29.12%
$-- $816
Sep 6, 2025 $0.000277
+0.00%
$-- $273
Sep 5, 2025 $0.00024
+71.43%
$-- $202
Sep 4, 2025 $0.000122
+0.00%
$-- $52
Sep 3, 2025 $0.000122
+0.00%
$-- $52
Sep 2, 2025 $0.0001
+0.00%
$-- $21
Sep 1, 2025 $0.0001
+0.66%
$-- $21
Aug 31, 2025 $0.0000993
+0.00%
$-- $22
Aug 30, 2025 $0.0000993
+12.68%
$-- $22
Aug 29, 2025 $0.0000881
+0.00%
$-- $6
Aug 28, 2025 $0.0000881
+0.00%
$-- $6
Aug 27, 2025 $0.0000881
-2.38%
$-- $6
Aug 26, 2025 $0.0000903
+0.00%
$-- $9
Aug 25, 2025 $0.0000903
+3.13%
$-- $9
Aug 24, 2025 $0.0000876
-23.87%
$-- $278
Aug 23, 2025 $0.0000875
-20.49%
$-- $138
Aug 22, 2025 $0.00011
-26.58%
$-- $43
Aug 21, 2025 $0.00015
+0.00%
$-- $1,421
Aug 20, 2025 $0.00015
+18.86%
$-- $1,421
Aug 19, 2025 $0.00011
-8.32%
$-- $1,332
Aug 18, 2025 $0.00012
+0.00%
$-- $2,786
Aug 17, 2025 $0.00012
-29.41%
$-- $2,786
Aug 16, 2025 $0.000141
-29.50%
$-- $2,141
Aug 15, 2025 $0.00014
-6.67%
$-- $1,295
Aug 14, 2025 $0.00015
+0.00%
$-- $13
Aug 13, 2025 $0.00015
+0.00%
$-- $13
Aug 12, 2025 $0.00015
+0.00%
$-- $13
Aug 11, 2025 $0.000175
+0.00%
$-- $59
Aug 10, 2025 $0.000175
-2.44%
$-- $59