XDNA Historical Data

XDNA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.000269
-1.16%
$-- $0
Apr 11, 2023 $0.000272
+1.92%
$-- $0
Apr 10, 2023 $0.000267
+3.92%
$-- $0
Apr 9, 2023 $0.000257
+1.94%
$-- $0
Apr 8, 2023 $0.000251
-0.29%
$-- $0
Apr 7, 2023 $0.000252
-0.27%
$-- $0
Apr 6, 2023 $0.000253
-0.42%
$-- $0
Apr 5, 2023 $0.000254
-0.03%
$-- $0
Apr 4, 2023 $0.000254
+0.97%
$-- $0
Apr 3, 2023 $0.00036
+41.96%
$-- $0.1
Apr 2, 2023 $0.000254
-1.04%
$-- $0
Apr 1, 2023 $0.000257
+1.48K%
$-- $0
Mar 31, 2023 $0.0000162
+0.18%
$-- $2
Mar 30, 2023 $0.0000162
-0.08%
$-- $2
Mar 29, 2023 $0.0000162
+0.03%
$-- $2
Mar 28, 2023 $0.0000162
+0.04%
$-- $2
Mar 27, 2023 $0.0000162
-0.16%
$-- $2
Mar 26, 2023 $0.0000162
+0.01%
$-- $2
Mar 25, 2023 $0.0000162
+0.12%
$-- $2
Mar 24, 2023 $0.0000162
-0.08%
$-- $95
Mar 23, 2023 $0.0000162
+0.33%
$-- $95
Mar 22, 2023 $0.0000162
+0.14%
$-- $347
Mar 21, 2023 $0.0000161
-0.35%
$-- $346
Mar 20, 2023 $0.0000162
+0.23%
$-- $348
Mar 19, 2023 $0.0000163
+0.16%
$-- $349
Mar 18, 2023 $0.0000162
+0.81%
$-- $348
Mar 17, 2023 $0.0000161
+0.02%
$-- $346
Mar 16, 2023 $0.0000161
-0.47%
$-- $346
Mar 15, 2023 $0.0000162
+2.35%
$-- $348
Mar 14, 2023 $0.0000158
-0.11%
$-- $107
Mar 13, 2023 $0.0000159
+0.32%
$-- $108
Mar 12, 2023 $0.0000158
-0.70%
$-- $107
Mar 11, 2023 $0.0000159
+0.34%
$-- $108
Mar 10, 2023 $0.0000159
+0.17%
$-- $108
Mar 9, 2023 $0.0000158
-0.24%
$-- $107
Mar 8, 2023 $0.0000159
+0.61%
$-- $108
Mar 7, 2023 $0.0000158
-0.34%
$-- $107
Mar 6, 2023 $0.0000158
+0.03%
$-- $96
Mar 5, 2023 $0.0000158
-0.24%
$-- $96
Mar 4, 2023 $0.0000158
+0.24%
$-- $96
Mar 3, 2023 $0.0000158
+0.00%
$-- $96
Mar 2, 2023 $0.0000158
+0.14%
$-- $96
Mar 1, 2023 $0.0000158
-0.33%
$-- $96
Feb 28, 2023 $0.0000159
+0.36%
$-- $96
Feb 27, 2023 $0.0000158
+0.04%
$-- $96
Feb 26, 2023 $0.0000158
+0.12%
$-- $96
Feb 25, 2023 $0.0000158
-0.26%
$-- $96
Feb 24, 2023 $0.0000158
-0.06%
$-- $96
Feb 23, 2023 $0.0000158
+0.22%
$-- $96
Feb 22, 2023 $0.0000158
-0.22%
$-- $96