XDNA Historical Data

XDNA Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.0000171
-0.05%
$-- $109
Sep 23, 2022 $0.000174
+916.34%
$-- $2
Sep 22, 2022 $0.000175
+920.80%
$-- $0
Sep 21, 2022 $0.000167
+873.69%
$-- $0
Sep 20, 2022 $0.00017
+752.82%
$3,566 $0
Sep 19, 2022 $0.0000199
+0.02%
$418 $107
Sep 18, 2022 $0.000175
+736.21%
$3,673 $175
Sep 17, 2022 $0.000021
+22.92%
$441 $1,242
Sep 16, 2022 $0.000178
+811.34%
$3,738 $256
Sep 15, 2022 $0.00002
-5.88%
$420 $1,586
Sep 14, 2022 $0.000021
-11.76%
$441 $2,558
Sep 13, 2022 $0.000182
+719.70%
$3,813 $602
Sep 12, 2022 $0.000022
-41.26%
$462 $5,064
Sep 11, 2022 $0.000029
-8.08%
$608 $211
Sep 10, 2022 $0.0000311
-8.68%
$652 $680
Sep 9, 2022 $0.000192
+535.42%
$4,041 $118
Sep 8, 2022 $0.00003
-11.78%
$630 $1,673
Sep 7, 2022 $0.000174
+450.76%
$3,648 $356
Sep 6, 2022 $0.0000311
+1.52%
$652 $721
Sep 5, 2022 $0.00003
-7.69%
$630 $804
Sep 4, 2022 $0.0000325
-4.33%
$683 $429
Sep 3, 2022 $0.000178
+424.55%
$3,746 $118
Sep 2, 2022 $0.00018
+511.44%
$3,774 $994
Sep 1, 2022 $0.000029
-4.22%
$609 $1,495
Aug 31, 2022 $0.0000303
-11.73%
$636 $3,476
Aug 30, 2022 $0.0000343
-7.38%
$720 $8,104
Aug 29, 2022 $0.000037
-57.03%
$778 $32,503
Aug 28, 2022 $0.0000862
+157.70%
$1,810 $26,142
Aug 27, 2022 $0.0000334
-6.48%
$702 $849
Aug 26, 2022 $0.0000358
+3.56%
$751 $998
Aug 25, 2022 $0.0000345
-4.31%
$725 $3,545
Aug 24, 2022 $0.0000361
-30.50%
$757 $40,599
Aug 23, 2022 $0.0000519
+10.90%
$1,090 $37,322
Aug 22, 2022 $0.0000468
-6.36%
$982 $36,632
Aug 21, 2022 $0.00005
-0.09%
$1,049 $36,315
Aug 20, 2022 $0.00005
-0.25%
$1,050 $34,333
Aug 19, 2022 $0.0000501
-13.73%
$1,052 $39,924
Aug 18, 2022 $0.0000581
-24.56%
$1,220 $47,425
Aug 17, 2022 $0.000077
+11.30%
$1,617 $40,572
Aug 16, 2022 $0.0000692
-12.50%
$1,453 $41,188
Aug 15, 2022 $0.0000791
-5.88%
$1,661 $39,272
Aug 14, 2022 $0.000084
-7.67%
$1,764 $44,442
Aug 13, 2022 $0.000091
+4.73%
$1,911 $44,510
Aug 12, 2022 $0.0000869
-7.51%
$1,825 $33,655
Aug 11, 2022 $0.0000939
+14.71%
$1,973 $33,447
Aug 10, 2022 $0.0000819
+20.34%
$1,720 $34,731
Aug 9, 2022 $0.000068
-15.96%
$1,429 $35,514
Aug 8, 2022 $0.000081
-1.20%
$1,700 $32,726
Aug 7, 2022 $0.000082
+0.00%
$1,721 $32,131
Aug 6, 2022 $0.000082
+2.50%
$1,721 $33,824