XDNA Historical Data

XDNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.000179
+32.66%
$-- $32
Aug 8, 2025 $0.000135
+0.00%
$-- $119
Aug 7, 2025 $0.000135
-9.85%
$-- $119
Aug 6, 2025 $0.000275
+0.00%
$-- $56
Aug 5, 2025 $0.000275
-18.30%
$-- $56
Aug 4, 2025 $0.000337
+5.32%
$-- $109
Aug 3, 2025 $0.00032
+3.77%
$-- $851
Aug 2, 2025 $0.000308
+0.00%
$-- $54
Aug 1, 2025 $0.000308
+0.36%
$-- $713
Jul 31, 2025 $0.000307
+0.68%
$-- $513
Jul 30, 2025 $0.000305
-40.16%
$-- $1,180
Jul 29, 2025 $0.0003
+0.37%
$-- $4,617
Jul 28, 2025 $0.000299
+52.57%
$-- $120
Jul 27, 2025 $0.000196
+221.21%
$-- $135
Jul 26, 2025 $0.000196
+0.00%
$-- $72
Jul 25, 2025 $0.000061
+0.74%
$-- $95
Jul 24, 2025 $0.0000606
+0.63%
$-- $999
Jul 23, 2025 $0.000094
+275.25%
$-- $387
Jul 22, 2025 $0.000025
+0.00%
$-- $51
Jul 21, 2025 $0.000025
+0.00%
$-- $51
Jul 20, 2025 $0.000025
+0.00%
$-- $51
Jul 19, 2025 $0.000025
+0.00%
$-- $4
Jul 18, 2025 $0.000025
+0.00%
$-- $4
Jul 17, 2025 $0.000025
+0.00%
$-- $4
Jul 16, 2025 $0.000025
+0.00%
$-- $4
Jul 15, 2025 $0.000025
+0.00%
$-- $4
Jul 14, 2025 $0.000025
+0.00%
$-- $4
Jul 13, 2025 $0.000025
-0.04%
$-- $3
Jul 12, 2025 $0.0000251
+0.00%
$-- $29
Jul 11, 2025 $0.0000251
+0.00%
$-- $29
Jul 10, 2025 $0.0000251
+0.00%
$-- $29
Jul 9, 2025 $0.0000269
+7.39%
$-- $11
Jul 8, 2025 $0.000025
+43.22%
$-- $112
Jul 7, 2025 $0.0000175
+0.00%
$-- $44
Jul 6, 2025 $0.0000175
-0.06%
$-- $44
Jul 5, 2025 $0.0000138
+0.00%
$-- $2
Jul 4, 2025 $0.0000138
+0.00%
$-- $2
Jul 3, 2025 $0.0000138
+0.00%
$-- $2
Jul 2, 2025 $0.0000138
+0.00%
$-- $2
Jul 1, 2025 $0.0000138
+0.00%
$-- $2
Jun 30, 2025 $0.0000138
+0.00%
$-- $2
Jun 29, 2025 $0.0000138
+0.00%
$-- $2
Jun 28, 2025 $0.0000138
+0.00%
$-- $2
Jun 27, 2025 $0.0000138
+0.00%
$-- $2
Jun 26, 2025 $0.0000138
+0.00%
$-- $2
Jun 25, 2025 $0.0000138
+0.00%
$-- $2
Jun 24, 2025 $0.0000138
-13.16%
$-- $2
Jun 23, 2025 $0.0000159
+0.00%
$-- $1
Jun 22, 2025 $0.0000159
+0.00%
$-- $1
Jun 21, 2025 $0.0000159
+0.00%
$-- $1