XDNA Historical Data

XDNA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.00016
+0.00%
$ -- $ 149
Nov 12, 7 AM $ 0.00016
+0.00%
$ -- $ 149
Nov 12, 6 AM $ 0.00016
+0.00%
$ -- $ 149
Nov 12, 5 AM $ 0.00016
+0.00%
$ -- $ 149
Nov 12, 4 AM $ 0.00016
+0.00%
$ -- $ 149
Nov 11, 9 PM $ 0.000246
+0.00%
$ -- $ 119
Nov 11, 8 PM $ 0.000246
+0.00%
$ -- $ 119
Nov 11, 7 PM $ 0.000246
+0.00%
$ -- $ 119
Nov 11, 6 PM $ 0.000246
+0.00%
$ -- $ 119
Nov 11, 5 PM $ 0.000246
+0.00%
$ -- $ 119
Nov 11, 11 AM $ 0.0002
+0.00%
$ -- $ 132
Nov 11, 4 AM $ 0.000155
+0.00%
$ -- $ 39
Nov 11, 3 AM $ 0.000155
+0.00%
$ -- $ 39
Nov 11, 2 AM $ 0.000155
+0.00%
$ -- $ 39
Nov 11, 1 AM $ 0.000155
+0.00%
$ -- $ 39
Nov 11, 12 AM $ 0.000155
+0.00%
$ -- $ 39
Nov 10, 11 PM $ 0.000155
+0.00%
$ -- $ 39
Nov 10, 10 PM $ 0.000155
+0.00%
$ -- $ 39
Nov 10, 9 PM $ 0.000155
+0.00%
$ -- $ 39
Nov 10, 8 PM $ 0.000155
+0.00%
$ -- $ 39
Nov 10, 7 PM $ 0.000155
+0.00%
$ -- $ 39
Nov 10, 6 PM $ 0.000155
+0.00%
$ -- $ 39
Nov 10, 5 PM $ 0.000155
+3.05%
$ -- $ 39
Nov 10, 4 PM $ 0.00015
+0.00%
$ -- $ 37
Nov 10, 3 PM $ 0.00015
+0.00%
$ -- $ 37
Nov 10, 2 PM $ 0.00015
+0.00%
$ -- $ 37
Nov 10, 1 PM $ 0.00015
+0.00%
$ -- $ 37
Nov 10, 12 PM $ 0.00015
+0.00%
$ -- $ 37
Nov 10, 11 AM $ 0.00015
+0.00%
$ -- $ 37
Nov 10, 10 AM $ 0.00015
+0.00%
$ -- $ 37
Nov 10, 9 AM $ 0.00015
+0.00%
$ -- $ 37
Nov 10, 8 AM $ 0.00015
+0.00%
$ -- $ 37
Nov 10, 7 AM $ 0.00015
-0.01%
$ -- $ 37
Nov 10, 6 AM $ 0.00015
+0.00%
$ -- $ 25
Nov 10, 5 AM $ 0.00015
+0.00%
$ -- $ 25
Nov 10, 4 AM $ 0.00015
+0.00%
$ -- $ 25
Nov 10, 3 AM $ 0.00015
+0.00%
$ -- $ 25
Nov 10, 2 AM $ 0.00015
+0.00%
$ -- $ 25
Nov 10, 1 AM $ 0.00015
+0.00%
$ -- $ 25
Nov 10, 12 AM $ 0.00015
+0.00%
$ -- $ 25
Nov 9, 11 PM $ 0.00015
+0.00%
$ -- $ 25
Nov 9, 10 PM $ 0.00015
+0.00%
$ -- $ 25
Nov 9, 9 PM $ 0.00015
+0.00%
$ -- $ 25
Nov 9, 8 PM $ 0.00015
+0.00%
$ -- $ 25
Nov 9, 7 PM $ 0.00015
-1.37%
$ -- $ 25
Nov 9, 6 PM $ 0.000152
+0.00%
$ -- $ 338
Nov 9, 5 PM $ 0.000152
+0.00%
$ -- $ 338
Nov 9, 4 PM $ 0.000152
+0.00%
$ -- $ 338
Nov 9, 3 PM $ 0.000152
+0.00%
$ -- $ 338
Nov 9, 2 PM $ 0.000152
+0.00%
$ -- $ 338