XDNA Historical Data

XDNA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0₅86
+0.00%
$-- $10
Dec 11 $0.0₅86
-1.15%
$-- $24
Dec 4 $0.0₅68
+0.00%
$-- $235
Nov 27 $0.0₅68
+0.00%
$-- $275
Nov 20 $0.0₅68
+0.00%
$-- $235
Nov 13 $0.0₅68
+30.77%
$-- $213
Nov 6 $0.0₅52
-48.46%
$-- $36
Oct 30 $0.0000101
+11.93%
$-- $49
Oct 23 $0.0₅901
-54.21%
$-- $15
Oct 16 $0.0000197
-0.42%
$-- $0
Oct 9 $0.0000198
+1.39%
$-- $0
Oct 2 $0.0000195
-0.64%
$-- $0
Sep 25 $0.0000196
-0.98%
$-- $0
Sep 18 $0.0000198
-0.23%
$-- $0
Sep 11 $0.0000199
+0.46%
$-- $0
Sep 4 $0.0000198
+229.74%
$-- $37
Aug 28 $0.0₅601
-0.53%
$-- $65
Aug 21 $0.0₅606
-74.57%
$-- $44
Aug 14 $0.0000238
+0.83%
$-- $8
Aug 7 $0.0000236
+27.12%
$-- $62
Jul 31 $0.0000186
-25.46%
$-- $25
Jul 24 $0.0000249
+0.02%
$-- $14
Jul 17 $0.0000249
-0.31%
$-- $14
Jul 10 $0.000025
+0.32%
$-- $14
Jul 3 $0.0000249
+0.08%
$-- $14
Jun 26 $0.0000249
-0.12%
$-- $14
Jun 19 $0.0000249
-0.14%
$-- $48
Jun 12 $0.0000249
-0.06%
$-- $83
Jun 5 $0.0000249
+47.98%
$-- $78
May 29 $0.0000168
-0.47%
$-- $75
May 22 $0.0000172
+1.11%
$-- $75
May 15 $0.0000171
-93.17%
$-- $16
May 8 $0.000248
-3.76%
$-- $0
May 1 $0.000258
-2.48%
$-- $0
Apr 24 $0.000265
+5.34%
$-- $0
Apr 17 $0.000251
-8.62%
$-- $0
Apr 10 $0.000274
+6.53%
$-- $0
Apr 3 $0.000257
+1.30%
$-- $0
Mar 27 $0.000254
+1.46K%
$-- $10
Mar 20 $0.0000162
+0.31%
$-- $1,233
Mar 13 $0.0000162
+2.57%
$-- $1,602
Mar 6 $0.0000159
+0.33%
$-- $633
Feb 27 $0.0000158
+0.14%
$-- $672
Feb 20 $0.0000158
-0.52%
$-- $672
Feb 13 $0.0000159
+0.21%
$-- $680
Feb 6 $0.0000159
+0.18%
$-- $680
Jan 30 $0.0000158
+0.04%
$-- $679
Jan 23 $0.0000158
+0.20%
$-- $686
Jan 16 $0.0000158
-0.15%
$-- $1,041
Jan 9 $0.0000158
+18.97%
$-- $992