XDNA Historical Data

XDNA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.000152
+0.00%
$ -- $ 338
Nov 9, 12 PM $ 0.000152
+0.00%
$ -- $ 338
Nov 9, 11 AM $ 0.000152
+0.00%
$ -- $ 338
Nov 9, 10 AM $ 0.000152
+0.00%
$ -- $ 338
Nov 9, 9 AM $ 0.000152
+0.00%
$ -- $ 338
Nov 9, 8 AM $ 0.000152
+0.00%
$ -- $ 338
Nov 9, 7 AM $ 0.000152
-0.13%
$ -- $ 338
Nov 9, 6 AM $ 0.000152
+0.00%
$ -- $ 336
Nov 9, 5 AM $ 0.000152
+0.00%
$ -- $ 336
Nov 9, 4 AM $ 0.000152
+0.00%
$ -- $ 336
Nov 8, 9 PM $ 0.000115
+0.00%
$ -- $ 348
Nov 8, 8 PM $ 0.000115
+0.00%
$ -- $ 348
Nov 8, 7 PM $ 0.000115
+0.00%
$ -- $ 348
Nov 8, 6 PM $ 0.000115
+0.00%
$ -- $ 348
Nov 8, 5 PM $ 0.000115
+0.00%
$ -- $ 348
Nov 8, 4 PM $ 0.000115
+0.00%
$ -- $ 348
Nov 8, 3 PM $ 0.000115
+0.00%
$ -- $ 348
Nov 8, 2 PM $ 0.000115
+0.00%
$ -- $ 348
Nov 8, 7 AM $ 0.00017
+0.00%
$ -- $ 43
Nov 8, 6 AM $ 0.00017
+0.00%
$ -- $ 43
Nov 8, 12 AM $ 0.000086
+0.00%
$ -- $ 36
Nov 7, 11 PM $ 0.000086
+0.00%
$ -- $ 36
Nov 7, 10 PM $ 0.000086
+0.00%
$ -- $ 36
Nov 7, 9 PM $ 0.000086
+0.00%
$ -- $ 36
Nov 7, 8 PM $ 0.000086
+0.00%
$ -- $ 36
Nov 7, 7 PM $ 0.000086
+0.00%
$ -- $ 36
Nov 7, 6 PM $ 0.000086
+1.19%
$ -- $ 36
Nov 7, 5 PM $ 0.000085
+0.00%
$ -- $ 225
Nov 7, 4 PM $ 0.000085
+0.00%
$ -- $ 225
Nov 7, 3 PM $ 0.000085
+0.00%
$ -- $ 225
Nov 7, 2 PM $ 0.000085
+0.00%
$ -- $ 225
Nov 7, 1 PM $ 0.000085
+0.00%
$ -- $ 225
Nov 7, 12 PM $ 0.000085
+0.00%
$ -- $ 225
Nov 7, 11 AM $ 0.000085
+0.00%
$ -- $ 225
Nov 7, 10 AM $ 0.000085
+0.00%
$ -- $ 225
Nov 7, 9 AM $ 0.000085
+0.00%
$ -- $ 252
Nov 7, 7 AM $ 0.0000901
+0.00%
$ -- $ 337
Nov 7, 6 AM $ 0.0000901
+0.00%
$ -- $ 337
Nov 7, 5 AM $ 0.0000901
+0.00%
$ -- $ 337
Nov 7, 4 AM $ 0.0000901
+0.00%
$ -- $ 337
Nov 7, 3 AM $ 0.0000901
+0.07%
$ -- $ 337
Nov 7, 2 AM $ 0.00009
+0.00%
$ -- $ 336
Nov 7, 1 AM $ 0.00009
+0.00%
$ -- $ 336
Nov 7, 12 AM $ 0.00009
+0.00%
$ -- $ 336
Nov 6, 11 PM $ 0.00009
+0.00%
$ -- $ 336
Nov 6, 10 PM $ 0.00009
+0.00%
$ -- $ 336
Nov 6, 9 PM $ 0.00009
+0.00%
$ -- $ 336
Nov 6, 8 PM $ 0.00009
+0.00%
$ -- $ 336
Nov 6, 7 PM $ 0.00009
+0.00%
$ -- $ 336
Nov 6, 6 PM $ 0.00009
+0.00%
$ -- $ 330