XDNA Historical Data

XDNA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.0000133
-0.10%
$-- $697
Dec 26 $0.0000133
+0.02%
$-- $650
Dec 19 $0.0000133
-0.17%
$-- $651
Dec 12 $0.0000133
-0.03%
$-- $651
Dec 5 $0.0000133
-11.34%
$-- $279
Nov 28 $0.000154
+824.39%
$-- $312
Nov 21 $0.0000166
-1.97%
$-- $624
Nov 14 $0.0000166
-8.30%
$-- $512
Nov 7 $0.000147
+444.73%
$-- $0
Oct 31 $0.000189
+605.72%
$-- $119
Oct 24 $0.000186
+743.48%
$-- $2,168
Oct 17 $0.000022
+41.98%
$-- $728
Oct 10 $0.0000155
-3.73%
$-- $9,578
Oct 3 $0.000016
-15.78%
$-- $3,098
Sep 26 $0.000172
+903.05%
$-- $655
Sep 19 $0.0000171
-14.12%
$-- $218
Sep 12 $0.000175
+367.18%
$462 $11,483
Sep 5 $0.000029
-10.94%
$630 $4,563
Aug 29 $0.0000325
-62.27%
$-- $47,119
Aug 22 $0.0000862
+72.54%
$-- $146,088
Aug 15 $0.00005
-40.55%
$-- $279,029
Aug 8 $0.000084
+2.52%
$-- $259,025
Aug 1 $0.000082
-5.73%
$-- $228,443
Jul 25 $0.0000869
-5.42%
$-- $230,408
Jul 18 $0.0000919
-1.02%
$-- $263,021
Jul 11 $0.0000929
+10.62%
$-- $267,545
Jul 4 $0.0000839
+7.67%
$-- $236,510
Jun 27 $0.000078
+16.35%
$-- $243,964
Jun 20 $0.000067
-8.18%
$-- $230,478
Jun 13 $0.000073
-16.08%
$-- $237,764
Jun 6 $0.000087
+7.36%
$-- $255,496
May 30 $0.000081
-3.61%
$-- $178,437
May 23 $0.000084
-9.66%
$-- $156,136
May 16 $0.000093
-9.93%
$-- $160,657
May 9 $0.000103
-44.59%
$-- $215,129
May 2 $0.000185
+403.90%
$-- $246,192
Apr 25 $0.0000368
-25.56%
$-- $39,740
Apr 18 $0.0000494
-13.93%
$-- $39,198
Apr 11 $0.0000574
+6.24%
$-- $35,788
Apr 4 $0.000054
-20.86%
$-- $27,512
Mar 28 $0.0000683
-25.24%
$-- $26,312
Mar 21 $0.0000869
-17.76%
$-- $38,953
Mar 14 $0.000106
-10.89%
$-- $34,768
Mar 7 $0.000119
-5.74%
$-- $109,403
Feb 28 $0.000126
-5.72%
$-- $164,726
Feb 21 $0.00013
-4.71%
$-- $98,263
Feb 14 $0.000136
-13.68%
$-- $106,338
Feb 7 $0.000158
-34.34%
$-- $399,964
Jan 31 $0.000241
-29.59%
$-- $355,165
Jan 24 $0.000342
-4.08%
$-- $489,294