XDNA Historical Data

XDNA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00009
+0.00%
$ -- $ 329
Nov 6, 11 AM $ 0.00017
+0.00%
$ -- $ 296
Nov 6, 10 AM $ 0.00017
+0.00%
$ -- $ 296
Nov 6, 6 AM $ 0.000175
+0.00%
$ -- $ 21
Nov 6, 5 AM $ 0.000175
+0.00%
$ -- $ 21
Nov 6, 4 AM $ 0.000175
+0.00%
$ -- $ 21
Nov 6, 3 AM $ 0.000175
+0.00%
$ -- $ 21
Nov 6, 2 AM $ 0.000175
+0.00%
$ -- $ 21
Nov 6, 1 AM $ 0.000175
+0.00%
$ -- $ 21
Nov 6, 12 AM $ 0.000175
+0.00%
$ -- $ 21
Nov 5, 11 PM $ 0.000175
+0.00%
$ -- $ 21
Nov 5, 10 PM $ 0.000175
+0.00%
$ -- $ 21
Nov 5, 9 PM $ 0.000175
+0.00%
$ -- $ 21
Nov 5, 8 PM $ 0.000175
+0.00%
$ -- $ 21
Nov 5, 7 PM $ 0.000175
+0.00%
$ -- $ 21
Nov 5, 6 PM $ 0.000175
+0.00%
$ -- $ 21
Nov 5, 5 PM $ 0.000175
+0.00%
$ -- $ 21
Nov 5, 4 PM $ 0.000175
+0.00%
$ -- $ 21
Nov 5, 10 AM $ 0.0002
+0.00%
$ -- $ 10
Nov 5, 9 AM $ 0.0002
+0.00%
$ -- $ 10
Nov 5, 8 AM $ 0.0002
+0.00%
$ -- $ 10
Nov 5, 7 AM $ 0.0002
+0.00%
$ -- $ 10
Nov 5, 6 AM $ 0.0002
+0.00%
$ -- $ 10
Nov 5, 5 AM $ 0.0002
+0.00%
$ -- $ 10
Nov 5, 4 AM $ 0.0002
+0.00%
$ -- $ 10
Nov 5, 3 AM $ 0.0002
+0.00%
$ -- $ 10
Nov 5, 2 AM $ 0.0002
+0.00%
$ -- $ 10
Nov 5, 1 AM $ 0.0002
+0.00%
$ -- $ 10
Nov 5, 12 AM $ 0.0002
+0.00%
$ -- $ 10
Nov 4, 11 PM $ 0.0002
+0.00%
$ -- $ 10
Nov 4, 10 PM $ 0.0002
+0.00%
$ -- $ 10
Nov 4, 9 PM $ 0.0002
+0.00%
$ -- $ 10
Nov 4, 8 PM $ 0.0002
+0.00%
$ -- $ 10
Nov 4, 7 PM $ 0.0002
+0.00%
$ -- $ 10
Nov 4, 6 PM $ 0.0002
+0.00%
$ -- $ 10
Nov 4, 5 PM $ 0.0002
+0.00%
$ -- $ 10
Nov 4, 4 PM $ 0.0002
+0.00%
$ -- $ 10
Nov 4, 3 PM $ 0.0002
+0.00%
$ -- $ 10
Nov 4, 2 PM $ 0.0002
+0.00%
$ -- $ 10
Nov 4, 1 PM $ 0.0002
+0.00%
$ -- $ 10
Nov 4, 10 AM $ 0.000212
+0.00%
$ -- $ 10
Nov 4, 9 AM $ 0.000212
+0.00%
$ -- $ 5
Nov 4, 8 AM $ 0.000212
+0.00%
$ -- $ 5
Nov 4, 7 AM $ 0.000212
+0.00%
$ -- $ 5
Nov 4, 6 AM $ 0.000212
+0.00%
$ -- $ 5
Nov 4, 5 AM $ 0.000212
+0.00%
$ -- $ 5
Nov 4, 4 AM $ 0.000212
+0.00%
$ -- $ 5
Nov 4, 3 AM $ 0.000212
+0.00%
$ -- $ 5
Nov 4, 2 AM $ 0.000212
+0.00%
$ -- $ 5
Nov 4, 1 AM $ 0.000212
+0.00%
$ -- $ 5