XDNA Historical Data

XDNA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.000356
-6.31%
$ -- $ 482,665
Jan 10 $ 0.00038
-18.35%
$ -- $ 263,379
Jan 3 $ 0.000466
+16.53%
$ -- $ 12,668
Dec 27 $ 0.0004
+11.22%
$ -- $ 8,852
Dec 20 $ 0.000359
-12.05%
$ -- $ 423,410
Dec 13 $ 0.000408
-6.36%
$ -- $ 550,493
Dec 6 $ 0.000436
+7.96%
$ -- $ 539,723
Nov 29 $ 0.000403
-18.45%
$ -- $ 638,586
Nov 22 $ 0.000494
+2.79%
$ -- $ 551,955
Nov 15 $ 0.000481
-13.28%
$ -- $ 491,011
Nov 8 $ 0.000555
-10.07%
$ -- $ 601,645
Nov 1 $ 0.000617
+12.73%
$ -- $ 646,220
Oct 25 $ 0.000501
-1.59%
$ -- $ 309,164
Oct 18 $ 0.000509
-8.24%
$ -- $ 525,643
Oct 11 $ 0.000554
+1.62%
$ -- $ 567,593
Oct 4 $ 0.000545
-14.23%
$ -- $ 651,126
Sep 27 $ 0.000636
+6.99%
$ -- $ 725,186
Sep 20 $ 0.000594
+15.35%
$ -- $ 996,133
Sep 13 $ 0.000515
-3.65%
$ -- $ 1.17 million
Sep 6 $ 0.000535
+1.32%
$ -- $ 1.47 million
Aug 30 $ 0.000528
-6.91%
$ -- $ 1.38 million
Aug 23 $ 0.000567
-5.81%
$ -- $ 2.88 million
Aug 16 $ 0.000602
-6.82%
$ -- $ 2.59 million
Aug 9 $ 0.000646
+34.32%
$ -- $ 1.74 million
Aug 2 $ 0.000499
-0.52%
$ -- $ 1.03 million
Jul 26 $ 0.000501
-18.69%
$ -- $ 1.02 million
Jul 19 $ 0.000616
-7.21%
$ -- $ 1.82 million
Jul 12 $ 0.000666
+17.62%
$ -- $ 2.03 million
Jul 5 $ 0.000566
-5.53%
$ -- $ 1.95 million
Jun 28 $ 0.000599
+19.21%
$ -- $ 782,328
Jun 21 $ 0.000503
-19.09%
$ -- $ 1.02 million
Jun 14 $ 0.000621
-19.39%
$ -- $ 1.82 million
Jun 7 $ 0.000762
+53.24%
$ -- $ 1.54 million
May 31 $ 0.000495
-14.15%
$ -- $ 725,533
May 24 $ 0.000588
-1.38%
$ -- $ 1.12 million
May 17 $ 0.000596
-46.05%
$ -- $ 1.79 million
May 10 $ 0.0011
-16.63%
$ -- $ 1.98 million
May 3 $ 0.00132
+13.71%
$ -- $ 2.36 million
Apr 26 $ 0.00117
-3.61%
$ -- $ 2.33 million
Apr 19 $ 0.00121
-2.84%
$ -- $ 2.96 million
Apr 12 $ 0.00124
-11.59%
$ -- $ 4.28 million
Apr 5 $ 0.00141
+49.09%
$ -- $ 4.92 million
Mar 29 $ 0.000951
+10.55%
$ -- $ 2.92 million
Mar 22 $ 0.000859
-6.25%
$ -- $ 1.91 million
Mar 15 $ 0.000917
+115.28%
$ -- $ 1.23 million
Mar 8 $ 0.000426
-15.61%
$ -- $ 1.19 million
Mar 1 $ 0.000504
+15.22%
$ -- $ 1.54 million
Feb 22 $ 0.000435
-26.14%
$ -- $ 1.42 million
Feb 15 $ 0.00059
-9.92%
$ -- $ 2.2 million
Feb 8 $ 0.000655
+51.82%
$ -- $ 1.42 million