XDNA Historical Data

XDNA Page 6
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Mar 9, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Mar 8, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Mar 5, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Mar 2, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Mar 1, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Feb 28, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Feb 27, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Feb 26, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Feb 23, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Feb 22, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Feb 21, 2025 $ 0.0₅681
+0.00%
$ -- $ 3
Feb 20, 2025 $ 0.0₅681
-14.87%
$ -- $ 3
Feb 19, 2025 $ 0.0₅8
+0.00%
$ -- $ 21
Feb 18, 2025 $ 0.0₅8
+0.00%
$ -- $ 21
Feb 17, 2025 $ 0.0₅8
-67.85%
$ -- $ 21
Feb 16, 2025 $ 0.0000249
+0.00%
$ -- $ 2
Feb 15, 2025 $ 0.0000249
+0.00%
$ -- $ 2
Feb 14, 2025 $ 0.0000249
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.0000249
+0.00%
$ -- $ 2
Feb 12, 2025 $ 0.0000249
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.0000249
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0000249
+0.00%
$ -- $ 2
Feb 9, 2025 $ 0.0000249
+0.00%
$ -- $ 2
Feb 8, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Feb 7, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Feb 6, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Feb 5, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Feb 4, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Feb 3, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Feb 2, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Feb 1, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Jan 31, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Jan 30, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Jan 29, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Jan 28, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Jan 27, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Jan 26, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Jan 25, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Jan 24, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Jan 23, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Jan 22, 2025 $ 0.0000108
+0.00%
$ -- $ 30