XDNA Historical Data

XDNA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.000432
+21.94%
$ -- $ 1.09 million
Jan 25 $ 0.000355
+1.79%
$ -- $ 681,256
Jan 18 $ 0.000361
+44.60%
$ -- $ 1.09 million
Jan 11 $ 0.00025
+30.17%
$ -- $ 690,306
Jan 4 $ 0.000192
+117.55%
$ -- $ 787,860
Dec 28 $ 0.0000881
-1.01%
$ -- $ 412,361
Dec 21 $ 0.0000853
-17.00%
$ -- $ 481,338
Dec 14 $ 0.000102
+22.15%
$ -- $ 699,261
Dec 7 $ 0.0000841
+15.75%
$ -- $ 497,995
Nov 30 $ 0.0000729
-9.01%
$ -- $ 410,815
Nov 23 $ 0.0000808
-5.99%
$ -- $ 224,832
Nov 16 $ 0.0000836
+1.09%
$ -- $ 165,807
Nov 9 $ 0.0000827
-31.28%
$ -- $ 87,857
Nov 2 $ 0.00012
-92.00%
$ -- $ 43,429
Oct 26 $ 0.0015
+60.62%
$ -- $ 2,891
Oct 19 $ 0.000932
-74.86%
$ -- $ 890
Oct 12 $ 0.00371
+8.21%
$ -- $ 323
Oct 5 $ 0.00343
+18.94%
$ -- $ 216
Sep 28 $ 0.00288
-11.23%
$ -- $ 256
Sep 21 $ 0.00324
+39.84%
$ -- $ 268
Sep 14 $ 0.00232
-25.79%
$ -- $ 864
Sep 7 $ 0.00312
-27.26%
$ -- $ 327
Aug 31 $ 0.0043
-39.67%
$ -- $ 929
Aug 24 $ 0.00712
-7.74%
$ -- $ 1,585
Aug 17 $ 0.00771
-1.19%
$ -- $ 975
Aug 10 $ 0.00781
+5.86%
$ -- $ 1,015
Aug 3 $ 0.00737
-39.10%
$ -- $ 2,118
Jul 27 $ 0.0121
+13.40%
$ -- $ 1,653
Jul 20 $ 0.0107
-2.20%
$ -- $ 1,612
Jul 13 $ 0.0109
-14.12%
$ -- $ 1,056
Jul 6 $ 0.0127
+15.94%
$ -- $ 1,577
Jun 29 $ 0.011
+2.15%
$ -- $ 2,344
Jun 22 $ 0.0107
-14.78%
$ -- $ 1,381
Jun 15 $ 0.0126
+5.65%
$ -- $ 1,513
Jun 8 $ 0.0119
-5.43%
$ -- $ 1,074
Jun 1 $ 0.0126
-5.06%
$ -- $ 1,480
May 25 $ 0.0133
+0.88%
$ -- $ 1,239
May 18 $ 0.0131
+3.83%
$ -- $ 1,967
May 11 $ 0.0127
+23.28%
$ -- $ 2,199
May 4 $ 0.0103
-6.63%
$ -- $ 1,559
Apr 27 $ 0.011
+2.54%
$ -- $ 2,277
Apr 20 $ 0.0107
+5.74%
$ -- $ 2,430
Apr 13 $ 0.0101
-2.78%
$ -- $ 953
Apr 6 $ 0.0104
+11.65%
$ -- $ 823
Mar 30 $ 0.00936
+5.93%
$ -- $ 787
Mar 23 $ 0.00884
-10.48%
$ -- $ 1,369
Mar 16 $ 0.00988
-29.90%
$ -- $ 1,200
Mar 9 $ 0.0141
-42.25%
$ -- $ 1,020
Mar 2 $ 0.0244
+7.27%
$ -- $ 2,629
Feb 24 $ 0.0228
-23.78%
$ -- $ 3,057