XDNA Historical Data

XDNA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1 $0.000432
+21.94%
$-- $1.09 million
Jan 25 $0.000355
+1.79%
$-- $681,256
Jan 18 $0.000361
+44.60%
$-- $1.09 million
Jan 11 $0.00025
+30.17%
$-- $690,306
Jan 4 $0.000192
+117.55%
$-- $787,860
Dec 28 $0.0000881
-1.01%
$-- $412,361
Dec 21 $0.0000853
-17.00%
$-- $481,338
Dec 14 $0.000102
+22.15%
$-- $699,261
Dec 7 $0.0000841
+15.75%
$-- $497,995
Nov 30 $0.0000729
-9.01%
$-- $410,815
Nov 23 $0.0000808
-5.99%
$-- $224,832
Nov 16 $0.0000836
+1.09%
$-- $165,807
Nov 9 $0.0000827
-31.28%
$-- $87,857
Nov 2 $0.00012
-92.00%
$-- $43,429
Oct 26 $0.0015
+60.62%
$-- $2,891
Oct 19 $0.000932
-74.86%
$-- $890
Oct 12 $0.00371
+8.21%
$-- $323
Oct 5 $0.00343
+18.94%
$-- $216
Sep 28 $0.00288
-11.23%
$-- $256
Sep 21 $0.00324
+39.84%
$-- $268
Sep 14 $0.00232
-25.79%
$-- $864
Sep 7 $0.00312
-27.26%
$-- $327
Aug 31 $0.0043
-39.67%
$-- $929
Aug 24 $0.00712
-7.74%
$-- $1,585
Aug 17 $0.00771
-1.19%
$-- $975
Aug 10 $0.00781
+5.86%
$-- $1,015
Aug 3 $0.00737
-39.10%
$-- $2,118
Jul 27 $0.0121
+13.40%
$-- $1,653
Jul 20 $0.0107
-2.20%
$-- $1,612
Jul 13 $0.0109
-14.12%
$-- $1,056
Jul 6 $0.0127
+15.94%
$-- $1,577
Jun 29 $0.011
+2.15%
$-- $2,344
Jun 22 $0.0107
-14.78%
$-- $1,381
Jun 15 $0.0126
+5.65%
$-- $1,513
Jun 8 $0.0119
-5.43%
$-- $1,074
Jun 1 $0.0126
-5.06%
$-- $1,480
May 25 $0.0133
+0.88%
$-- $1,239
May 18 $0.0131
+3.83%
$-- $1,967
May 11 $0.0127
+23.28%
$-- $2,199
May 4 $0.0103
-6.63%
$-- $1,559
Apr 27 $0.011
+2.54%
$-- $2,277
Apr 20 $0.0107
+5.74%
$-- $2,430
Apr 13 $0.0101
-2.78%
$-- $953
Apr 6 $0.0104
+11.65%
$-- $823
Mar 30 $0.00936
+5.93%
$-- $787
Mar 23 $0.00884
-10.48%
$-- $1,369
Mar 16 $0.00988
-29.90%
$-- $1,200
Mar 9 $0.0141
-42.25%
$-- $1,020
Mar 2 $0.0244
+7.27%
$-- $2,629
Feb 24 $0.0228
-23.78%
$-- $3,057