XDNA Historical Data

XDNA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0299
+12.53%
$-- $4,107
Feb 10 $0.0266
+0.85%
$-- $3,699
Feb 3 $0.0263
-12.12%
$-- $2,585
Jan 27 $0.03
-6.63%
$-- $2,345
Jan 20 $0.0321
+22.21%
$-- $3,234
Jan 13 $0.0262
+24.84%
$-- $3,177
Jan 6 $0.021
+10.53%
$-- $2,251
Dec 30 $0.019
+16.12%
$-- $1,142
Dec 23 $0.0164
-12.42%
$-- $23,757
Dec 16 $0.0187
+45.19%
$-- $54,732
Dec 9 $0.0129
-6.70%
$-- $1,099
Dec 2 $0.0138
-0.25%
$-- $1,449
Nov 25 $0.0138
+10.08%
$-- $2,488
Nov 18 $0.0126
-66.50%
$264,076 $2,110
Nov 11 $0.0375
+125.10%
$-- $2,774
Nov 4 $0.0167
+45.71%
$-- $534
Oct 28 $0.0115
+71.81%
$-- $355
Oct 21 $0.00667
+5.52%
$-- $887
Oct 14 $0.00632
+28.77%
$-- $957
Oct 7 $0.00491
+21.39%
$-- $340
Sep 30 $0.00406
+6.78%
$-- $716
Sep 23 $0.0038
-15.98%
$-- $170
Sep 16 $0.00452
-7.39%
$-- $231
Sep 9 $0.00488
+11.23%
$-- $223
Sep 2 $0.00439
+4.95%
$-- $133
Aug 26 $0.00419
+1.82%
$-- $117
Aug 19 $0.00412
-44.94%
$-- $326
Aug 12 $0.00748
+19.41%
$-- $320
Aug 5 $0.00626
+8.23%
$-- $388
Jul 29 $0.00579
+20.79%
$-- $222
Jul 22 $0.00479
-17.70%
$-- $166
Jul 15 $0.00582
-25.82%
$-- $697
Jul 8 $0.00784
-10.94%
$-- $331
Jul 1 $0.00881
-35.44%
$-- $262
Jun 24 $0.0136
-23.36%
$-- $2,044
Jun 17 $0.0178
+23.29%
$-- $734
Jun 10 $0.0144
+62.35%
$-- $1,595
Jun 3 $0.00889
-32.82%
$-- $429
May 27 $0.0132
-12.50%
$-- $474
May 20 $0.0151
-25.91%
$-- $1,984
May 13 $0.0204
-33.91%
$-- $3,338
May 6 $0.0309
+52.26%
$-- $4,267
Apr 29 $0.0203
-38.45%
$-- $3,941
Apr 22 $0.0329
+31.60%
$-- $1,075
Apr 15 $0.025
+18.87%
$-- $780
Apr 8 $0.021
-0.09%
$-- $1,045
Apr 1 $0.021
+18.21%
$-- $375
Jan 14 $0.0429
-6.93%
$-- $2,863
Jan 7 $0.046
-22.23%
$-- $17,930
Dec 31 $0.0592
-7.10%
$-- $14,257