XDNA Historical Data

XDNA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24 $0.0637
-5.79%
$-- $20,262
Dec 17 $0.0676
+29.25%
$-- $17,185
Dec 10 $0.0523
-17.48%
$-- $14,700
Dec 3 $0.0635
-12.08%
$-- $11,357
Nov 26 $0.0719
-1.03%
$-- $26,678
Nov 19 $0.0779
-29.73%
$-- $33,138
Nov 12 $0.107
-22.85%
$39.17 million $42,015
Nov 5 $0.139
+1.74%
$-- $45,118
Oct 29 $0.139
-7.78%
$-- $44,615
Oct 22 $0.158
+41.87%
$-- $45,386
Oct 15 $0.107
-0.51%
$-- $45,526
Oct 8 $0.103
+0.06%
$-- $45,209
Oct 1 $0.105
-7.55%
$-- $46,009
Sep 24 $0.114
-14.95%
$-- $46,045
Sep 17 $0.136
+1.66%
$-- $45,403
Sep 10 $0.132
-18.36%
$-- $44,787
Sep 3 $0.174
-24.81%
$-- $48,379
Aug 27 $0.225
+1.23%
$-- $48,526
Aug 20 $0.254
-38.69%
$-- $45,658
Aug 13 $0.444
-16.09%
$-- $44,494
Aug 6 $0.531
-10.21%
$-- $12,676
Download