XDNA Historical Data

XDNA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.0₅637
+0.00%
$-- $2
Oct 12, 2024 $0.0₅637
+0.16%
$-- $2
Oct 11, 2024 $0.0₅636
-0.16%
$-- $1
Oct 10, 2024 $0.0₅637
+39.39%
$-- $3
Oct 9, 2024 $0.0₅457
+0.00%
$-- $12
Oct 8, 2024 $0.0₅457
-28.26%
$-- $12
Oct 7, 2024 $0.00001
-17.36%
$-- $1
Oct 6, 2024 $0.0000121
+0.00%
$-- $21
Oct 5, 2024 $0.0000121
+0.00%
$-- $21
Oct 4, 2024 $0.0000121
+0.00%
$-- $21
Oct 3, 2024 $0.0000121
+0.00%
$-- $21
Oct 2, 2024 $0.0000121
+98.69%
$-- $21
Oct 1, 2024 $0.0₅609
+0.00%
$-- $2
Sep 30, 2024 $0.0₅609
+0.00%
$-- $2
Sep 29, 2024 $0.0₅609
+0.00%
$-- $2
Sep 28, 2024 $0.0₅609
+5.55%
$-- $2
Sep 27, 2024 $0.0₅577
+0.00%
$-- $34
Sep 26, 2024 $0.0₅578
-95.42%
$-- $110
Sep 25, 2024 $0.000126
-1.73%
$-- $16
Sep 24, 2024 $0.000129
+1.91%
$-- $17
Sep 23, 2024 $0.0₅6
-3.69%
$-- $133
Sep 22, 2024 $0.0₅903
-97.68%
$-- $162
Sep 21, 2024 $0.00039
-48.50%
$-- $16
Sep 20, 2024 $0.0₅904
-4.34%
$-- $240
Sep 19, 2024 $0.0₅765
-19.81%
$-- $285
Sep 18, 2024 $0.0₅954
+38.46%
$-- $177
Sep 17, 2024 $0.0₅689
-98.90%
$-- $79
Sep 16, 2024 $0.000627
+8.71K%
$-- $14
Sep 15, 2024 $0.0₅712
+28.29%
$-- $192
Sep 14, 2024 $0.0₅555
+0.00%
$-- $156
Sep 13, 2024 $0.0₅555
-0.72%
$-- $141
Sep 12, 2024 $0.0₅559
+11.58%
$-- $10
Sep 11, 2024 $0.0₅501
+0.00%
$-- $1
Sep 10, 2024 $0.0₅501
+0.00%
$-- $1
Sep 9, 2024 $0.0₅501
-46.87%
$-- $1
Sep 8, 2024 $0.0₅943
+0.00%
$-- $9
Sep 7, 2024 $0.0₅943
+0.00%
$-- $9
Sep 6, 2024 $0.0₅943
+0.00%
$-- $9
Sep 5, 2024 $0.0₅943
+0.00%
$-- $9
Sep 4, 2024 $0.0₅943
+0.00%
$-- $9
Sep 3, 2024 $0.0₅943
+0.00%
$-- $9
Sep 2, 2024 $0.0₅943
+0.00%
$-- $9
Sep 1, 2024 $0.0₅943
+0.00%
$-- $9
Aug 31, 2024 $0.0₅943
+0.00%
$-- $9
Aug 30, 2024 $0.0₅943
+0.00%
$-- $9
Aug 29, 2024 $0.0₅943
+0.00%
$-- $9
Aug 28, 2024 $0.0₅943
+0.00%
$-- $9
Aug 27, 2024 $0.0₅943
+0.00%
$-- $9
Aug 26, 2024 $0.0₅943
+0.00%
$-- $9
Aug 25, 2024 $0.0₅943
+0.00%
$-- $9