XDNA Historical Data

XDNA
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0001
-52.85%
$-- $2,235
Oct 2025 $0.00025
-10.72%
$-- $3,975
Sep 2025 $0.000262
+163.54%
$-- $10,531
Aug 2025 $0.0000993
-67.66%
$-- $15,962
Jul 2025 $0.000305
+2.11K%
$-- $8,091
Jun 2025 $0.0000138
+7.73%
$-- $191
May 2025 $0.0000128
+87.96%
$-- $733
Apr 2025 $0.0₅681
+0.00%
$-- $89
Mar 2025 $0.0₅681
+0.00%
$-- $92
Feb 2025 $0.0₅681
-37.24%
$-- $347
Jan 2025 $0.0000108
-22.22%
$-- $795
Dec 2024 $0.000014
+54.83%
$-- $1,519
Nov 2024 $0.0₅901
-39.89%
$-- $102
Oct 2024 $0.000015
+146.14%
$-- $169
Sep 2024 $0.0₅609
-35.42%
$-- $1,867
Aug 2024 $0.0₅943
+88.60%
$-- $1,284
Jul 2024 $0.0₅5
-32.43%
$-- $1,556
Jun 2024 $0.0₅74
-10.84%
$-- $914
May 2024 $0.0₅83
-4.60%
$-- $151
Apr 2024 $0.0₅87
-41.22%
$-- $126
Mar 2024 $0.0000148
+70.11%
$-- $306
Feb 2024 $0.0₅87
-4.40%
$-- $279
Jan 2024 $0.0₅91
-2.15%
$-- $169
Dec 2023 $0.0₅93
+36.76%
$-- $454
Nov 2023 $0.0₅68
-53.16%
$-- $756
Oct 2023 $0.0000145
-26.43%
$-- $35
Sep 2023 $0.0000197
+226.51%
$-- $65
Aug 2023 $0.0₅604
-61.75%
$-- $187
Jul 2023 $0.0000158
-36.56%
$-- $61
Jun 2023 $0.0000249
+48.26%
$-- $278
May 2023 $0.0000168
-93.66%
$-- $145
Apr 2023 $0.000265
+1.53K%
$-- $0
Mar 2023 $0.0000162
+2.58%
$-- $4,417
Feb 2023 $0.0000159
+0.35%
$-- $2,709
Jan 2023 $0.0000158
+18.68%
$-- $3,801
Dec 2022 $0.0000133
-19.83%
$-- $2,231
Nov 2022 $0.0000166
-38.03%
$-- $1,778
Oct 2022 $0.000184
+977.03%
$-- $15,682
Sep 2022 $0.0000171
-43.49%
$-- $19,955
Aug 2022 $0.0000303
-65.18%
$-- $956,667
Jul 2022 $0.0000869
+6.07%
$-- $1.09 million
Jun 2022 $0.000082
-4.68%
$-- $1.01 million
May 2022 $0.000086
+108.59%
$-- $818,389
Apr 2022 $0.0000412
-55.06%
$-- $152,069
Mar 2022 $0.0000917
-37.19%
$-- $336,689
Feb 2022 $0.000146
-58.00%
$-- $906,499
Jan 2022 $0.000351
-18.95%
$-- $1.33 million
Dec 2021 $0.000433
-34.43%
$-- $1.97 million
Nov 2021 $0.000655
+19.69%
$-- $2.48 million
Oct 2021 $0.000547
+6.20%
$-- $2.36 million
Download