XDNA Historical Data

XDNA
Download
Date Close Price change Market cap Trading volume
Nov 17 $0.0001
+0.00%
$-- $226
Nov 10 $0.0001
-33.26%
$-- $996
Nov 3 $0.000115
-45.85%
$-- $756
Oct 27 $0.000212
-28.25%
$-- $759
Oct 20 $0.000296
-1.21%
$-- $7
Oct 13 $0.00016
-35.98%
$-- $88
Oct 6 $0.000331
+10.39%
$-- $1,175
Sep 29 $0.0003
+19.66%
$-- $1,219
Sep 22 $0.000344
+0.03%
$-- $3,849
Sep 15 $0.00036
+2.86%
$-- $2,602
Sep 8 $0.000365
+16.51%
$-- $1,713
Sep 1 $0.000277
+178.67%
$-- $622
Aug 25 $0.0000993
+13.44%
$-- $57
Aug 18 $0.0000875
-27.11%
$-- $7,140
Aug 11 $0.00012
-31.42%
$-- $6,318
Aug 4 $0.000179
-43.92%
$-- $492
Jul 28 $0.00032
+63.22%
$-- $8,049
Jul 21 $0.000196
+682.32%
$-- $1,655
Jul 14 $0.000025
+0.00%
$-- $23
Jul 7 $0.0000251
+43.28%
$-- $252
Jun 30 $0.0000138
+0.00%
$-- $12
Jun 23 $0.0000138
-13.16%
$-- $11
Jun 16 $0.0000159
+111.73%
$-- $46
Jun 9 $0.0₅75
-25.00%
$-- $56
Jun 2 $0.00001
-44.44%
$-- $47
May 26 $0.000018
+120.86%
$-- $237
May 19 $0.0000188
+97.89%
$-- $190
May 12 $0.0₅95
+39.61%
$-- $191
May 5 $0.0₅68
-0.13%
$-- $18
Apr 28 $0.0₅681
+0.00%
$-- $21
Apr 21 $0.0₅681
+0.00%
$-- $21
Apr 14 $0.0₅681
+0.00%
$-- $18
Apr 7 $0.0₅681
+0.00%
$-- $18
Mar 31 $0.0₅681
+0.00%
$-- $21
Mar 24 $0.0₅681
+0.00%
$-- $18
Mar 17 $0.0₅681
+0.00%
$-- $18
Mar 10 $0.0₅681
+0.00%
$-- $18
Mar 3 $0.0₅681
+0.00%
$-- $18
Feb 24 $0.0₅681
+0.00%
$-- $21
Feb 17 $0.0₅681
-72.63%
$-- $71
Feb 10 $0.0000249
+0.00%
$-- $12
Feb 3 $0.0000108
+0.00%
$-- $181
Jan 27 $0.0000108
+0.00%
$-- $211
Jan 20 $0.0000108
-56.41%
$-- $151
Jan 13 $0.0000249
+0.00%
$-- $6
Jan 6 $0.0000249
+77.79%
$-- $277
Dec 30 $0.000014
+0.36%
$-- $143
Dec 23 $0.000014
-28.46%
$-- $1,028
Dec 16 $0.0000195
+30.09%
$-- $255
Dec 9 $0.0₅901
+0.00%
$-- $12
Download